64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.161 | 7.545 | 0 | 800,000 | 1.330 | ||||
| 02/09/2026 | 0.174 | 7.690 | 0 | 800,000 | 1.330 | ||||
| 01/09/2026 | 0.174 | 7.685 | 0 | 800,000 | 1.330 | ||||
| 31/08/2026 | 0.161 | 7.570 | 140,000 | 800,000 | 1.330 | 140,000 | 0.157 | ||
| 28/08/2026 | 0.150 | 7.445 | 70,000 | 940,000 | 1.570 | 70,000 | 0.151 | ||
| 27/08/2026 | 0.149 | 7.455 | 710,000 | 1,010,000 | 1.680 | 710,000 | 0.147 | ||
| 26/08/2026 | 0.162 | 7.545 | 10,000 | 300,000 | 0.500 | 10,000 | 0.168 | ||
| 25/08/2026 | 0.155 | 7.475 | 10,000 | 310,000 | 0.520 | 10,000 | 0.155 | ||
| 24/08/2026 | 0.153 | 7.460 | 20,000 | 300,000 | 0.500 | 20,000 | 0.157 | ||
| 21/08/2026 | 0.154 | 7.475 | 20,000 | 320,000 | 0.530 | 20,000 | 0.154 | ||
| 20/08/2026 | 0.155 | 7.475 | 50,000 | 340,000 | 0.570 | 40,000 | 0.155 | 10,000 | 0.152 |
| 19/08/2026 | 0.146 | 7.385 | 70,000 | 370,000 | 0.620 | 70,000 | 0.145 | ||
| 18/08/2026 | 0.133 | 7.275 | 0 | 300,000 | 0.500 | ||||
| 17/08/2026 | 0.130 | 7.220 | 0 | 300,000 | 0.500 | ||||
| 14/08/2026 | 0.125 | 7.165 | 0 | 300,000 | 0.500 | ||||
| 13/08/2026 | 0.129 | 7.210 | 0 | 300,000 | 0.500 | ||||
| 12/08/2026 | 0.126 | 7.160 | 0 | 300,000 | 0.500 | ||||
| 11/08/2026 | 0.131 | 7.190 | 0 | 300,000 | 0.500 | ||||
| 10/08/2026 | 0.131 | 7.215 | 0 | 300,000 | 0.500 | ||||
| 07/08/2026 | 0.124 | 7.140 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |