64327 小米法巴八六熊Ｓ (R 熊证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 32.400 | 0 | 100,000 | 0.250 | ||||
| 20/04/2026 | 0.039 | 32.320 | 150,000 | 100,000 | 0.250 | 150,000 | 0.033 | ||
| 17/04/2026 | 0.046 | 32.000 | 90,000 | 250,000 | 0.625 | 60,000 | 0.048 | ||
| 16/04/2026 | 0.045 | 32.060 | 10,000 | 310,000 | 0.775 | 10,000 | 0.046 | ||
| 15/04/2026 | 0.064 | 30.900 | 0 | 320,000 | 0.800 | ||||
| 14/04/2026 | 0.066 | 30.880 | 30,000 | 320,000 | 0.800 | 10,000 | 0.063 | ||
| 13/04/2026 | 0.067 | 30.660 | 30,000 | 310,000 | 0.775 | ||||
| 10/04/2026 | 0.063 | 30.900 | 410,000 | 310,000 | 0.775 | 70,000 | 0.052 | ||
| 09/04/2026 | 0.056 | 31.360 | 130,000 | 240,000 | 0.600 | ||||
| 08/04/2026 | 0.035 | 32.760 | 360,000 | 240,000 | 0.600 | 50,000 | 0.038 | ||
| 02/04/2026 | 0.065 | 30.880 | 300,000 | 290,000 | 0.725 | 260,000 | 0.068 | ||
| 01/04/2026 | 0.046 | 32.020 | 20,000 | 30,000 | 0.075 | 20,000 | 0.046 | ||
| 31/03/2026 | 0.049 | 31.760 | 0 | 10,000 | 0.025 | ||||
| 30/03/2026 | 0.039 | 32.380 | 0 | 10,000 | 0.025 | ||||
| 27/03/2026 | 0.030 | 33.000 | 0 | 10,000 | 0.025 | ||||
| 26/03/2026 | 0.039 | 32.440 | 270,000 | 10,000 | 0.025 | 130,000 | 0.032 | 140,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |