64347 恒指法巴八乙牛Ｕ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.235 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.225 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.205 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.198 |
| 16/04/2026 | 0.229 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.188 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.184 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.174 |
| 13/04/2026 | 0.163 | 25,660.850 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.159 |
| 10/04/2026 | 0.181 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.184 | 25,893.020 | 70,000 | 0 | 0.000 | 60,000 | 0.180 | 10,000 | 0.182 |
| 02/04/2026 | 0.113 | 25,116.530 | 0 | 50,000 | 0.025 | ||||
| 01/04/2026 | 0.127 | 25,294.030 | 1,040,000 | 50,000 | 0.025 | 520,000 | 0.128 | 520,000 | 0.135 |
| 31/03/2026 | 0.084 | 24,788.140 | 140,000 | 50,000 | 0.025 | 70,000 | 0.080 | 70,000 | 0.077 |
| 30/03/2026 | 0.079 | 24,750.790 | 2,200,000 | 50,000 | 0.025 | 1,090,000 | 0.075 | 1,090,000 | 0.072 |
| 27/03/2026 | 0.104 | 24,951.880 | 70,000 | 50,000 | 0.025 | 10,000 | 0.105 | 60,000 | 0.092 |
| 26/03/2026 | 0.091 | 24,856.430 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |