64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 8.970 | 0 | ||||||
| 20/04/2026 | 0.232 | 9.010 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.232 | 8.960 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.260 | 9.350 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.260 | 9.440 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.246 | 9.160 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.233 | 9.000 | 0 | 60,000 | 0.150 | ||||
| 10/04/2026 | 0.255 | 9.260 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.245 | 9.110 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.265 | 9.310 | 40,000 | 60,000 | 0.150 | 40,000 | 0.295 | ||
| 02/04/2026 | 0.295 | 9.710 | 40,000 | 100,000 | 0.250 | 40,000 | 0.295 | ||
| 01/04/2026 | 0.280 | 9.620 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.244 | 9.100 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.260 | 9.280 | 0 | 60,000 | 0.150 | ||||
| 27/03/2026 | 0.260 | 9.290 | 0 | 60,000 | 0.150 | ||||
| 26/03/2026 | 0.152 | 8.160 | 20,000 | 60,000 | 0.150 | 20,000 | 0.145 | ||
| 25/03/2026 | 0.179 | 8.490 | 0 | 40,000 | 0.100 | ||||
| 24/03/2026 | 0.168 | 8.330 | 8,000 | 40,000 | 0.100 | 8,000 | 0.159 | ||
| 23/03/2026 | 0.166 | 8.270 | 18,000 | 32,000 | 0.080 | 18,000 | 0.169 | ||
| 20/03/2026 | 0.217 | 8.800 | 208,000 | 50,000 | 0.125 | 208,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |