64373 阿里汇丰八十熊Ａ (R 熊证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 136.300 | 0 | 160,000 | 0.110 | ||||
| 20/04/2026 | 0.072 | 137.000 | 0 | 160,000 | 0.110 | ||||
| 17/04/2026 | 0.073 | 136.400 | 0 | 160,000 | 0.110 | ||||
| 16/04/2026 | 0.074 | 135.800 | 0 | 160,000 | 0.110 | ||||
| 15/04/2026 | 0.086 | 128.600 | 0 | 160,000 | 0.110 | ||||
| 14/04/2026 | 0.092 | 124.500 | 0 | 160,000 | 0.110 | ||||
| 13/04/2026 | 0.093 | 123.200 | 0 | 160,000 | 0.110 | ||||
| 10/04/2026 | 0.089 | 125.500 | 820,000 | 160,000 | 0.110 | 820,000 | 0.087 | ||
| 09/04/2026 | 0.094 | 122.900 | 0 | 980,000 | 0.650 | ||||
| 08/04/2026 | 0.088 | 126.500 | 175,000 | 980,000 | 0.650 | 175,000 | 0.096 | ||
| 02/04/2026 | 0.101 | 118.500 | 0 | 1,155,000 | 0.770 | ||||
| 01/04/2026 | 0.096 | 122.700 | 0 | 1,155,000 | 0.770 | ||||
| 31/03/2026 | 0.099 | 119.000 | 0 | 1,155,000 | 0.770 | ||||
| 30/03/2026 | 0.096 | 120.500 | 0 | 1,155,000 | 0.770 | ||||
| 27/03/2026 | 0.093 | 122.600 | 0 | 1,155,000 | 0.770 | ||||
| 26/03/2026 | 0.092 | 123.000 | 0 | 1,155,000 | 0.770 | ||||
| 25/03/2026 | 0.084 | 128.900 | 0 | 1,155,000 | 0.770 | ||||
| 24/03/2026 | 0.093 | 123.200 | 0 | 1,155,000 | 0.770 | ||||
| 23/03/2026 | 0.098 | 119.700 | 0 | 1,155,000 | 0.770 | ||||
| 20/03/2026 | 0.092 | 123.700 | 1,080,000 | 1,155,000 | 0.770 | 725,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |