64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 82.800 | 238,000 | 4,524,000 | 7.540 | ||||
| 20/04/2026 | 0.098 | 83.500 | 1,842,000 | 4,524,000 | 7.540 | 1,288,000 | 0.095 | ||
| 17/04/2026 | 0.085 | 81.600 | 1,814,000 | 3,236,000 | 5.390 | 1,554,000 | 0.087 | ||
| 16/04/2026 | 0.108 | 84.250 | 180,000 | 1,682,000 | 2.800 | ||||
| 15/04/2026 | 0.104 | 83.850 | 2,762,000 | 1,682,000 | 2.800 | 996,000 | 0.128 | 908,000 | 0.127 |
| 14/04/2026 | 0.136 | 87.000 | 8,042,000 | 1,770,000 | 2.950 | 3,542,000 | 0.135 | 3,702,000 | 0.135 |
| 13/04/2026 | 0.139 | 87.400 | 1,282,000 | 1,610,000 | 2.680 | 600,000 | 0.131 | 682,000 | 0.128 |
| 10/04/2026 | 0.154 | 88.950 | 8,112,000 | 1,528,000 | 2.550 | 3,792,000 | 0.160 | 3,864,000 | 0.160 |
| 09/04/2026 | 0.149 | 88.500 | 12,348,000 | 1,456,000 | 2.430 | 5,310,000 | 0.146 | 6,030,000 | 0.146 |
| 08/04/2026 | 0.150 | 88.650 | 5,072,000 | 736,000 | 1.230 | 1,916,000 | 0.156 | 1,502,000 | 0.160 |
| 02/04/2026 | 0.123 | 86.150 | 1,566,000 | 1,150,000 | 1.920 | 1,070,000 | 0.123 | ||
| 01/04/2026 | 0.136 | 87.500 | 14,094,000 | 2,220,000 | 3.700 | 5,562,000 | 0.142 | 6,472,000 | 0.142 |
| 31/03/2026 | 0.113 | 84.850 | 6,014,000 | 1,310,000 | 2.180 | 2,600,000 | 0.108 | 2,770,000 | 0.107 |
| 30/03/2026 | 0.112 | 84.950 | 752,000 | 1,140,000 | 1.900 | 416,000 | 0.109 | 176,000 | 0.107 |
| 27/03/2026 | 0.119 | 85.650 | 1,016,000 | 1,380,000 | 2.300 | 174,000 | 0.117 | ||
| 26/03/2026 | 0.131 | 87.000 | 1,410,000 | 1,554,000 | 2.590 | 1,330,000 | 0.129 | ||
| 25/03/2026 | 0.129 | 86.800 | 1,338,000 | 2,884,000 | 4.810 | 742,000 | 0.128 | ||
| 24/03/2026 | 0.114 | 85.100 | 4,370,000 | 3,626,000 | 6.040 | 1,808,000 | 0.108 | ||
| 23/03/2026 | 0.066 | 79.350 | 38,372,000 | 5,434,000 | 9.060 | 15,488,000 | 0.076 | 19,058,000 | 0.078 |
| 20/03/2026 | 0.120 | 86.050 | 18,348,000 | 1,864,000 | 3.110 | 9,502,000 | 0.115 | 8,098,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |