64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.229 +0.006 (+2.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.223 | 24.740 | 0 | 255,000 | 0.260 | ||||
| 02/09/2026 | 0.229 | 25.020 | 0 | 255,000 | 0.260 | ||||
| 01/09/2026 | 0.233 | 25.060 | 0 | 255,000 | 0.260 | ||||
| 31/08/2026 | 0.237 | 25.300 | 0 | 255,000 | 0.260 | ||||
| 28/08/2026 | 0.237 | 25.440 | 0 | 255,000 | 0.260 | ||||
| 27/08/2026 | 0.232 | 25.120 | 80,000 | 255,000 | 0.260 | 40,000 | 0.232 | 40,000 | 0.231 |
| 26/08/2026 | 0.228 | 24.920 | 0 | 255,000 | 0.260 | ||||
| 25/08/2026 | 0.235 | 25.120 | 0 | 255,000 | 0.260 | ||||
| 24/08/2026 | 0.237 | 25.400 | 0 | 255,000 | 0.260 | ||||
| 21/08/2026 | 0.232 | 25.180 | 0 | 255,000 | 0.260 | ||||
| 20/08/2026 | 0.224 | 24.660 | 0 | 255,000 | 0.260 | ||||
| 19/08/2026 | 0.217 | 24.460 | 0 | 255,000 | 0.260 | ||||
| 18/08/2026 | 0.217 | 24.420 | 0 | 255,000 | 0.260 | ||||
| 17/08/2026 | 0.208 | 23.920 | 0 | 255,000 | 0.260 | ||||
| 14/08/2026 | 0.208 | 23.820 | 0 | 255,000 | 0.260 | ||||
| 13/08/2026 | 0.210 | 23.860 | 0 | 255,000 | 0.260 | ||||
| 12/08/2026 | 0.211 | 23.960 | 0 | 255,000 | 0.260 | ||||
| 11/08/2026 | 0.216 | 24.240 | 0 | 255,000 | 0.260 | ||||
| 10/08/2026 | 0.198 | 23.400 | 0 | 255,000 | 0.260 | ||||
| 07/08/2026 | 0.194 | 23.260 | 0 | 255,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |