64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.275 | 26.860 | 0 | 255,000 | 0.260 | ||||
| 04/03/2026 | 0.275 | 27.080 | 0 | 255,000 | 0.260 | ||||
| 03/03/2026 | 0.275 | 27.600 | 0 | 255,000 | 0.260 | ||||
| 02/03/2026 | 0.260 | 26.740 | 0 | 255,000 | 0.260 | ||||
| 27/02/2026 | 0.231 | 25.320 | 0 | 255,000 | 0.260 | ||||
| 26/02/2026 | 0.222 | 24.660 | 0 | 255,000 | 0.260 | ||||
| 25/02/2026 | 0.237 | 25.480 | 0 | 255,000 | 0.260 | ||||
| 24/02/2026 | 0.241 | 25.580 | 0 | 255,000 | 0.260 | ||||
| 23/02/2026 | 0.243 | 25.840 | 0 | 255,000 | 0.260 | ||||
| 20/02/2026 | 0.242 | 25.700 | 0 | 255,000 | 0.260 | ||||
| 16/02/2026 | 0.234 | 25.140 | 0 | 255,000 | 0.260 | ||||
| 13/02/2026 | 0.213 | 24.240 | 0 | 255,000 | 0.260 | ||||
| 12/02/2026 | 0.232 | 25.120 | 0 | 255,000 | 0.260 | ||||
| 11/02/2026 | 0.223 | 24.800 | 0 | 255,000 | 0.260 | ||||
| 10/02/2026 | 0.220 | 24.640 | 0 | 255,000 | 0.260 | ||||
| 09/02/2026 | 0.209 | 24.000 | 0 | 255,000 | 0.260 | ||||
| 06/02/2026 | 0.208 | 24.020 | 0 | 255,000 | 0.260 | ||||
| 05/02/2026 | 0.201 | 23.580 | 0 | 255,000 | 0.260 | ||||
| 04/02/2026 | 0.203 | 23.680 | 0 | 255,000 | 0.260 | ||||
| 03/02/2026 | 0.194 | 23.360 | 0 | 255,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |