64458 海油瑞银七五熊Ｇ (R 熊证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 23.900 | 40,000 | 3,700,000 | 1.230 | 40,000 | 0.048 | ||
| 17/07/2026 | 0.059 | 22.720 | 0 | 3,660,000 | 1.220 | ||||
| 16/07/2026 | 0.059 | 22.880 | 530,000 | 3,660,000 | 1.220 | 530,000 | 0.057 | ||
| 15/07/2026 | 0.058 | 22.900 | 0 | 3,130,000 | 1.040 | ||||
| 14/07/2026 | 0.058 | 22.800 | 40,000 | 3,130,000 | 1.040 | 40,000 | 0.058 | ||
| 13/07/2026 | 0.065 | 22.260 | 0 | 3,090,000 | 1.030 | ||||
| 10/07/2026 | 0.069 | 21.820 | 0 | 3,090,000 | 1.030 | ||||
| 09/07/2026 | 0.069 | 21.800 | 30,000 | 3,090,000 | 1.030 | 30,000 | 0.068 | ||
| 08/07/2026 | 0.068 | 21.780 | 90,000 | 3,120,000 | 1.040 | 90,000 | 0.068 | ||
| 07/07/2026 | 0.075 | 21.100 | 130,000 | 3,210,000 | 1.070 | 100,000 | 0.075 | 30,000 | 0.078 |
| 06/07/2026 | 0.076 | 21.040 | 0 | 3,280,000 | 1.090 | ||||
| 03/07/2026 | 0.076 | 21.180 | 250,000 | 3,280,000 | 1.090 | 250,000 | 0.078 | ||
| 02/07/2026 | 0.083 | 20.400 | 250,000 | 3,530,000 | 1.180 | 250,000 | 0.082 | ||
| 30/06/2026 | 0.083 | 20.320 | 670,000 | 3,780,000 | 1.260 | 670,000 | 0.079 | ||
| 29/06/2026 | 0.075 | 21.080 | 1,200,000 | 4,450,000 | 1.480 | 700,000 | 0.074 | ||
| 26/06/2026 | 0.077 | 20.860 | 430,000 | 5,150,000 | 1.720 | 300,000 | 0.077 | ||
| 25/06/2026 | 0.074 | 21.220 | 2,620,000 | 5,450,000 | 1.820 | 2,450,000 | 0.073 | 120,000 | 0.072 |
| 24/06/2026 | 0.068 | 21.820 | 390,000 | 7,780,000 | 2.590 | 320,000 | 0.067 | ||
| 23/06/2026 | 0.068 | 21.900 | 2,250,000 | 8,100,000 | 2.700 | 1,000,000 | 0.063 | 910,000 | 0.067 |
| 22/06/2026 | 0.064 | 22.200 | 1,260,000 | 8,190,000 | 2.730 | 80,000 | 0.060 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |