64473 恒指摩通八三牛Ｑ (R 牛证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.580 | 24,892.660 | 10,000 | 20,000 | 0.010 | 10,000 | 0.580 | ||
| 21/07/2026 | 0.590 | 25,132.290 | 0 | 10,000 | 0.005 | ||||
| 20/07/2026 | 0.590 | 25,143.050 | 70,000 | 10,000 | 0.005 | 70,000 | 0.590 | ||
| 17/07/2026 | 0.540 | 24,562.240 | 80,000 | 80,000 | 0.040 | 80,000 | 0.554 | ||
| 16/07/2026 | 0.580 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.550 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.520 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.510 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.510 | 24,175.120 | 50,000 | 0 | 0.000 | 50,000 | 0.520 | ||
| 09/07/2026 | 0.490 | 24,030.180 | 50,000 | 50,000 | 0.025 | 50,000 | 0.490 | ||
| 08/07/2026 | 0.500 | 24,199.460 | 220,000 | 0 | 0.000 | 220,000 | 0.468 | ||
| 07/07/2026 | 0.430 | 23,496.890 | 460,000 | 220,000 | 0.110 | 240,000 | 0.458 | 220,000 | 0.443 |
| 06/07/2026 | 0.440 | 23,616.320 | 550,000 | 240,000 | 0.120 | 270,000 | 0.443 | 280,000 | 0.441 |
| 03/07/2026 | 0.415 | 23,350.030 | 430,000 | 230,000 | 0.115 | 200,000 | 0.421 | 230,000 | 0.426 |
| 02/07/2026 | 0.390 | 23,055.030 | 390,000 | 200,000 | 0.100 | 240,000 | 0.400 | 150,000 | 0.407 |
| 30/06/2026 | 0.375 | 22,881.020 | 250,000 | 290,000 | 0.145 | 250,000 | 0.372 | ||
| 29/06/2026 | 0.390 | 23,026.680 | 140,000 | 40,000 | 0.020 | 100,000 | 0.385 | 40,000 | 0.390 |
| 26/06/2026 | 0.345 | 22,671.860 | 100,000 | 100,000 | 0.050 | 100,000 | 0.340 | ||
| 25/06/2026 | 0.400 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.425 | 23,412.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |