64509 海油汇丰八七牛Ｂ (R 牛证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.053 | 27.020 | 300,000 | 4,845,000 | 6.060 | 10,000 | 0.054 | ||
| 03/06/2026 | 0.060 | 27.260 | 995,000 | 4,835,000 | 6.040 | 330,000 | 0.062 | 35,000 | 0.060 |
| 02/06/2026 | 0.058 | 27.360 | 1,510,000 | 5,130,000 | 6.410 | 780,000 | 0.059 | 30,000 | 0.058 |
| 01/06/2026 | 0.049 | 26.700 | 1,900,000 | 5,880,000 | 7.350 | 1,470,000 | 0.047 | 70,000 | 0.050 |
| 29/05/2026 | 0.043 | 26.400 | 30,130,000 | 7,280,000 | 9.100 | 12,935,000 | 0.043 | 14,285,000 | 0.043 |
| 28/05/2026 | 0.041 | 26.160 | 28,605,000 | 5,930,000 | 7.410 | 12,275,000 | 0.039 | 12,050,000 | 0.039 |
| 27/05/2026 | 0.041 | 26.320 | 27,235,000 | 6,155,000 | 7.690 | 10,485,000 | 0.040 | 10,995,000 | 0.041 |
| 26/05/2026 | 0.051 | 26.920 | 3,185,000 | 5,645,000 | 7.060 | 1,445,000 | 0.053 | 1,550,000 | 0.051 |
| 22/05/2026 | 0.063 | 27.440 | 1,945,000 | 5,540,000 | 6.930 | 1,465,000 | 0.061 | 410,000 | 0.058 |
| 21/05/2026 | 0.057 | 27.300 | 3,080,000 | 6,595,000 | 8.240 | 615,000 | 0.054 | 1,480,000 | 0.055 |
| 20/05/2026 | 0.068 | 27.800 | 4,255,000 | 5,730,000 | 7.160 | 2,190,000 | 0.073 | 915,000 | 0.072 |
| 19/05/2026 | 0.064 | 27.560 | 14,745,000 | 7,005,000 | 8.760 | 10,650,000 | 0.062 | 1,460,000 | 0.058 |
| 18/05/2026 | 0.052 | 26.760 | 16,170,000 | 16,195,000 | 20.240 | 6,615,000 | 0.056 | 8,470,000 | 0.055 |
| 15/05/2026 | 0.047 | 26.420 | 28,480,000 | 14,340,000 | 17.930 | 12,395,000 | 0.046 | 12,890,000 | 0.047 |
| 14/05/2026 | 0.046 | 26.360 | 14,225,000 | 13,845,000 | 17.310 | 6,685,000 | 0.046 | 5,345,000 | 0.045 |
| 13/05/2026 | 0.048 | 26.620 | 9,060,000 | 15,185,000 | 18.980 | 3,975,000 | 0.055 | 3,675,000 | 0.057 |
| 12/05/2026 | 0.055 | 26.920 | 20,560,000 | 15,485,000 | 19.360 | 3,830,000 | 0.051 | 16,405,000 | 0.052 |
| 11/05/2026 | 0.047 | 26.600 | 7,030,000 | 2,910,000 | 3.640 | 3,395,000 | 0.049 | 3,560,000 | 0.051 |
| 08/05/2026 | 0.046 | 26.440 | 13,540,000 | 2,745,000 | 3.430 | 6,395,000 | 0.046 | 6,520,000 | 0.046 |
| 07/05/2026 | 0.044 | 26.420 | 165,000 | 2,620,000 | 3.280 | 35,000 | 0.043 | 130,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |