64520 美团摩利六十牛Ｂ (R 牛证)
按盘价 
0.158 -0.025 (-13.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.183 | 86.450 | 2,170,000 | 1,680,000 | 4.200 | 850,000 | 0.179 | 1,090,000 | 0.169 |
| 20/04/2026 | 0.169 | 85.150 | 250,000 | 1,440,000 | 3.600 | 240,000 | 0.173 | ||
| 17/04/2026 | 0.183 | 86.500 | 880,000 | 1,200,000 | 3.000 | 310,000 | 0.178 | 570,000 | 0.179 |
| 16/04/2026 | 0.207 | 88.750 | 590,000 | 940,000 | 2.350 | 340,000 | 0.202 | 90,000 | 0.204 |
| 15/04/2026 | 0.183 | 86.300 | 1,040,000 | 1,190,000 | 2.975 | 610,000 | 0.187 | 400,000 | 0.178 |
| 14/04/2026 | 0.168 | 85.100 | 530,000 | 1,400,000 | 3.500 | 480,000 | 0.183 | ||
| 13/04/2026 | 0.182 | 86.450 | 3,740,000 | 1,880,000 | 4.700 | 1,610,000 | 0.181 | 1,720,000 | 0.180 |
| 10/04/2026 | 0.195 | 87.600 | 970,000 | 1,770,000 | 4.425 | 10,000 | 0.222 | 850,000 | 0.198 |
| 09/04/2026 | 0.197 | 88.000 | 640,000 | 930,000 | 2.325 | 380,000 | 0.197 | 120,000 | 0.212 |
| 08/04/2026 | 0.205 | 88.500 | 2,640,000 | 1,190,000 | 2.975 | 1,310,000 | 0.182 | 350,000 | 0.167 |
| 02/04/2026 | 0.115 | 80.250 | 380,000 | 2,150,000 | 5.375 | ||||
| 01/04/2026 | 0.135 | 81.950 | 420,000 | 2,150,000 | 5.375 | 250,000 | 0.148 | ||
| 31/03/2026 | 0.148 | 82.950 | 1,610,000 | 1,900,000 | 4.750 | 540,000 | 0.155 | 750,000 | 0.156 |
| 30/03/2026 | 0.160 | 84.200 | 4,180,000 | 1,690,000 | 4.225 | 790,000 | 0.162 | 1,180,000 | 0.172 |
| 27/03/2026 | 0.176 | 85.900 | 23,700,000 | 1,300,000 | 3.250 | 7,960,000 | 0.187 | 7,110,000 | 0.188 |
| 26/03/2026 | 0.181 | 86.700 | 20,400,000 | 2,150,000 | 5.375 | 5,860,000 | 0.202 | 3,270,000 | 0.197 |
| 25/03/2026 | 0.219 | 90.000 | 121,580,000 | 4,740,000 | 11.850 | 40,380,000 | 0.178 | 38,810,000 | 0.186 |
| 24/03/2026 | 0.105 | 79.000 | 28,010,000 | 6,310,000 | 15.775 | 9,460,000 | 0.092 | 12,100,000 | 0.093 |
| 23/03/2026 | 0.077 | 76.550 | 15,310,000 | 3,670,000 | 9.175 | 4,070,000 | 0.082 | 5,580,000 | 0.087 |
| 20/03/2026 | 0.105 | 79.150 | 8,970,000 | 2,160,000 | 5.400 | 3,420,000 | 0.107 | 3,350,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |