64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 399.600 | 0 | |||||||
| 20/07/2026 | 397.400 | 0 | 14,185,000 | 17.731 | 215,000 | 0.147 | |||
| 17/07/2026 | 391.000 | 0 | 14,400,000 | 18.000 | |||||
| 16/07/2026 | 396.200 | 0 | 14,400,000 | 18.000 | |||||
| 15/07/2026 | 393.400 | 0 | 14,400,000 | 18.000 | 1,635,000 | 0.145 | |||
| 14/07/2026 | 389.000 | 0 | 12,765,000 | 15.956 | 50,000 | 0.139 | |||
| 13/07/2026 | 387.600 | 0 | 12,815,000 | 16.019 | 635,000 | 0.139 | |||
| 10/07/2026 | 385.000 | 0 | 13,450,000 | 16.812 | 1,170,000 | 0.141 | 445,000 | 0.140 | |
| 09/07/2026 | 380.400 | 0 | 14,175,000 | 17.719 | |||||
| 08/07/2026 | 380.800 | 0 | 14,175,000 | 17.719 | |||||
| 07/07/2026 | 375.800 | 0 | 14,175,000 | 17.719 | 1,010,000 | 0.114 | |||
| 06/07/2026 | 376.400 | 0 | 13,165,000 | 16.456 | 550,000 | 0.116 | 585,000 | 0.119 | |
| 03/07/2026 | 375.000 | 0 | 13,130,000 | 16.412 | 465,000 | 0.110 | |||
| 02/07/2026 | 367.600 | 0 | 13,595,000 | 16.994 | |||||
| 30/06/2026 | 363.000 | 0 | 13,595,000 | 16.994 | 340,000 | 0.088 | 400,000 | 0.091 | |
| 29/06/2026 | 367.000 | 0 | 13,535,000 | 16.919 | |||||
| 26/06/2026 | 362.200 | 0 | 13,535,000 | 16.919 | |||||
| 25/06/2026 | 366.600 | 0 | 13,535,000 | 16.919 | |||||
| 24/06/2026 | 371.200 | 0 | 13,535,000 | 16.919 | 530,000 | 0.107 | 1,265,000 | 0.112 | |
| 23/06/2026 | 371.000 | 0 | 12,800,000 | 16.000 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |