64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 400.800 | 0 | 7,515,000 | 9.394 | ||||
| 03/06/2026 | 0.185 | 409.400 | 5,000 | 7,515,000 | 9.394 | 5,000 | 0.185 | ||
| 02/06/2026 | 0.184 | 410.400 | 100,000 | 7,510,000 | 9.388 | 100,000 | 0.182 | ||
| 01/06/2026 | 0.167 | 400.200 | 0 | 7,610,000 | 9.512 | ||||
| 29/05/2026 | 0.164 | 399.800 | 0 | 7,610,000 | 9.512 | ||||
| 28/05/2026 | 0.163 | 396.200 | 0 | 7,610,000 | 9.512 | ||||
| 27/05/2026 | 0.171 | 402.200 | 100,000 | 7,610,000 | 9.512 | 100,000 | 0.177 | ||
| 26/05/2026 | 0.179 | 405.600 | 0 | 7,510,000 | 9.388 | ||||
| 22/05/2026 | 0.185 | 409.200 | 0 | 7,510,000 | 9.388 | ||||
| 21/05/2026 | 0.181 | 407.400 | 0 | 7,510,000 | 9.388 | ||||
| 20/05/2026 | 0.188 | 411.200 | 10,000 | 7,510,000 | 9.388 | 10,000 | 0.181 | ||
| 19/05/2026 | 0.187 | 410.000 | 1,000,000 | 7,500,000 | 9.375 | 1,000,000 | 0.187 | ||
| 18/05/2026 | 0.187 | 410.000 | 0 | 6,500,000 | 8.125 | ||||
| 15/05/2026 | 0.202 | 416.400 | 1,000,000 | 6,500,000 | 8.125 | 1,000,000 | 0.205 | ||
| 14/05/2026 | 0.211 | 423.600 | 0 | 5,500,000 | 6.875 | ||||
| 13/05/2026 | 0.210 | 423.800 | 1,500,000 | 5,500,000 | 6.875 | 1,500,000 | 0.208 | ||
| 12/05/2026 | 0.212 | 423.800 | 2,000,000 | 4,000,000 | 5.000 | 2,000,000 | 0.213 | ||
| 11/05/2026 | 0.213 | 425.400 | 0 | 2,000,000 | 2.500 | ||||
| 08/05/2026 | 0.213 | 424.200 | 0 | 2,000,000 | 2.500 | ||||
| 07/05/2026 | 0.214 | 427.000 | 0 | 2,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |