64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 27.420 | 0 | 60,000 | 0.050 | ||||
| 20/07/2026 | 0.270 | 27.740 | 0 | 60,000 | 0.050 | ||||
| 17/07/2026 | 0.275 | 26.880 | 0 | 60,000 | 0.050 | ||||
| 16/07/2026 | 0.275 | 27.500 | 0 | 60,000 | 0.050 | ||||
| 15/07/2026 | 0.290 | 25.860 | 0 | 60,000 | 0.050 | ||||
| 14/07/2026 | 0.290 | 26.040 | 0 | 60,000 | 0.050 | ||||
| 13/07/2026 | 0.290 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 10/07/2026 | 0.290 | 25.840 | 0 | 60,000 | 0.050 | ||||
| 09/07/2026 | 0.295 | 25.000 | 0 | 60,000 | 0.050 | ||||
| 08/07/2026 | 0.295 | 25.300 | 0 | 60,000 | 0.050 | ||||
| 07/07/2026 | 0.315 | 23.100 | 0 | 60,000 | 0.050 | ||||
| 06/07/2026 | 0.315 | 23.280 | 0 | 60,000 | 0.050 | ||||
| 03/07/2026 | 0.320 | 22.960 | 0 | 60,000 | 0.050 | ||||
| 02/07/2026 | 0.325 | 22.600 | 0 | 60,000 | 0.050 | ||||
| 30/06/2026 | 0.325 | 21.640 | 0 | 60,000 | 0.050 | ||||
| 29/06/2026 | 0.325 | 21.860 | 0 | 60,000 | 0.050 | ||||
| 26/06/2026 | 0.325 | 21.420 | 0 | 60,000 | 0.050 | ||||
| 25/06/2026 | 0.315 | 22.300 | 0 | 60,000 | 0.050 | ||||
| 24/06/2026 | 0.310 | 22.960 | 0 | 60,000 | 0.050 | ||||
| 23/06/2026 | 0.310 | 22.620 | 0 | 60,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |