64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 32.400 | 0 | 60,000 | 0.050 | ||||
| 20/04/2026 | 0.225 | 32.320 | 0 | 60,000 | 0.050 | ||||
| 17/04/2026 | 0.227 | 32.000 | 0 | 60,000 | 0.050 | ||||
| 16/04/2026 | 0.227 | 32.060 | 0 | 60,000 | 0.050 | ||||
| 15/04/2026 | 0.237 | 30.900 | 0 | 60,000 | 0.050 | ||||
| 14/04/2026 | 0.237 | 30.880 | 0 | 60,000 | 0.050 | ||||
| 13/04/2026 | 0.237 | 30.660 | 0 | 60,000 | 0.050 | ||||
| 10/04/2026 | 0.235 | 30.900 | 0 | 60,000 | 0.050 | ||||
| 09/04/2026 | 0.231 | 31.360 | 0 | 60,000 | 0.050 | ||||
| 08/04/2026 | 0.221 | 32.760 | 0 | 60,000 | 0.050 | ||||
| 02/04/2026 | 0.235 | 30.880 | 0 | 60,000 | 0.050 | ||||
| 01/04/2026 | 0.227 | 32.020 | 0 | 60,000 | 0.050 | ||||
| 31/03/2026 | 0.227 | 31.760 | 0 | 60,000 | 0.050 | ||||
| 30/03/2026 | 0.221 | 32.380 | 0 | 60,000 | 0.050 | ||||
| 27/03/2026 | 0.213 | 33.000 | 6,000 | 60,000 | 0.050 | 6,000 | 0.213 | ||
| 26/03/2026 | 0.220 | 32.440 | 0 | 54,000 | 0.045 | ||||
| 25/03/2026 | 0.220 | 32.520 | 0 | 54,000 | 0.045 | ||||
| 24/03/2026 | 0.219 | 32.680 | 0 | 54,000 | 0.045 | ||||
| 23/03/2026 | 0.223 | 32.060 | 6,000 | 54,000 | 0.045 | 6,000 | 0.221 | ||
| 20/03/2026 | 0.211 | 33.200 | 0 | 60,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |