64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.225 | 32.200 | 0 | 54,000 | 0.045 | ||||
| 04/03/2026 | 0.228 | 32.000 | 0 | 54,000 | 0.045 | ||||
| 03/03/2026 | 0.231 | 31.580 | 0 | 54,000 | 0.045 | ||||
| 02/03/2026 | 0.217 | 33.140 | 8,000 | 54,000 | 0.045 | 8,000 | 0.209 | ||
| 27/02/2026 | 0.199 | 34.900 | 0 | 62,000 | 0.052 | ||||
| 26/02/2026 | 0.196 | 35.180 | 0 | 62,000 | 0.052 | ||||
| 25/02/2026 | 0.193 | 35.600 | 0 | 62,000 | 0.052 | ||||
| 24/02/2026 | 0.190 | 35.740 | 0 | 62,000 | 0.052 | ||||
| 23/02/2026 | 0.183 | 36.560 | 2,000 | 62,000 | 0.052 | 2,000 | 0.183 | ||
| 20/02/2026 | 0.193 | 35.360 | 0 | 64,000 | 0.053 | ||||
| 16/02/2026 | 0.183 | 36.660 | 0 | 64,000 | 0.053 | ||||
| 13/02/2026 | 0.182 | 36.840 | 38,000 | 64,000 | 0.053 | 24,000 | 0.184 | 8,000 | 0.182 |
| 12/02/2026 | 0.181 | 36.520 | 5,200,000 | 80,000 | 0.067 | 5,200,000 | 0.180 | ||
| 11/02/2026 | 0.178 | 37.100 | 0 | 5,280,000 | 4.400 | ||||
| 10/02/2026 | 0.189 | 35.580 | 2,000 | 5,280,000 | 4.400 | 2,000 | 0.189 | ||
| 09/02/2026 | 0.195 | 35.200 | 0 | 5,282,000 | 4.402 | ||||
| 06/02/2026 | 0.195 | 35.180 | 400,000 | 5,282,000 | 4.402 | 400,000 | 0.195 | ||
| 05/02/2026 | 0.196 | 34.920 | 8,000 | 5,682,000 | 4.735 | ||||
| 04/02/2026 | 0.203 | 33.960 | 0 | 5,682,000 | 4.735 | ||||
| 03/02/2026 | 0.196 | 34.600 | 0 | 5,682,000 | 4.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |