64531 阿里法巴六九牛Ａ (R 牛证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.120 | 123.500 | 4,120,000 | 8,430,000 | 14.050 | 1,460,000 | 0.116 | 520,000 | 0.126 |
| 03/06/2026 | 0.152 | 126.600 | 3,220,000 | 9,370,000 | 15.617 | 2,570,000 | 0.151 | ||
| 02/06/2026 | 0.189 | 130.900 | 4,470,000 | 6,800,000 | 11.333 | 660,000 | 0.145 | ||
| 01/06/2026 | 0.116 | 122.800 | 5,660,000 | 6,140,000 | 10.233 | 1,920,000 | 0.116 | 830,000 | 0.112 |
| 29/05/2026 | 0.099 | 120.900 | 3,740,000 | 7,230,000 | 12.050 | 20,000 | 0.111 | 860,000 | 0.097 |
| 28/05/2026 | 0.101 | 121.800 | 8,520,000 | 6,390,000 | 10.650 | 3,380,000 | 0.109 | 660,000 | 0.087 |
| 27/05/2026 | 0.123 | 124.300 | 3,980,000 | 9,110,000 | 15.183 | 50,000 | 0.152 | 3,010,000 | 0.128 |
| 26/05/2026 | 0.161 | 127.600 | 1,030,000 | 6,150,000 | 10.250 | 260,000 | 0.129 | ||
| 22/05/2026 | 0.152 | 127.000 | 560,000 | 5,890,000 | 9.817 | 250,000 | 0.152 | ||
| 21/05/2026 | 0.141 | 126.000 | 2,770,000 | 6,140,000 | 10.233 | 1,580,000 | 0.158 | ||
| 20/05/2026 | 0.205 | 131.900 | 3,610,000 | 4,560,000 | 7.600 | 730,000 | 0.210 | 1,240,000 | 0.218 |
| 19/05/2026 | 0.219 | 133.300 | 12,120,000 | 4,050,000 | 6.750 | 5,090,000 | 0.214 | 4,500,000 | 0.207 |
| 18/05/2026 | 0.196 | 131.700 | 2,620,000 | 4,640,000 | 7.733 | 760,000 | 0.227 | 1,360,000 | 0.219 |
| 15/05/2026 | 0.209 | 132.300 | 1,770,000 | 4,040,000 | 6.733 | 700,000 | 0.228 | 130,000 | 0.210 |
| 14/05/2026 | 0.260 | 137.900 | 790,000 | 4,610,000 | 7.683 | ||||
| 13/05/2026 | 0.210 | 132.800 | 1,800,000 | 4,610,000 | 7.683 | 750,000 | 0.209 | ||
| 12/05/2026 | 0.219 | 133.300 | 130,000 | 3,860,000 | 6.433 | 10,000 | 0.230 | ||
| 11/05/2026 | 0.225 | 133.900 | 710,000 | 3,850,000 | 6.417 | 660,000 | 0.229 | ||
| 08/05/2026 | 0.275 | 139.000 | 160,000 | 4,510,000 | 7.517 | ||||
| 07/05/2026 | 0.285 | 140.900 | 110,000 | 4,510,000 | 7.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |