64549 阿里法巴七六牛Ｆ (R 牛证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 123.500 | 4,540,000 | 32,840,000 | 21.893 | 4,540,000 | 0.065 | ||
| 03/06/2026 | 0.073 | 126.600 | 4,255,000 | 28,300,000 | 18.867 | 895,000 | 0.073 | ||
| 02/06/2026 | 0.079 | 130.900 | 4,640,000 | 27,405,000 | 18.270 | 450,000 | 0.068 | 50,000 | 0.069 |
| 01/06/2026 | 0.063 | 122.800 | 360,000 | 27,805,000 | 18.537 | ||||
| 29/05/2026 | 0.061 | 120.900 | 1,660,000 | 27,805,000 | 18.537 | ||||
| 28/05/2026 | 0.062 | 121.800 | 2,305,000 | 27,805,000 | 18.537 | 2,290,000 | 0.062 | ||
| 27/05/2026 | 0.067 | 124.300 | 2,870,000 | 25,515,000 | 17.010 | 675,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 127.600 | 2,710,000 | 24,840,000 | 16.560 | 280,000 | 0.070 | ||
| 22/05/2026 | 0.072 | 127.000 | 3,655,000 | 24,560,000 | 16.373 | ||||
| 21/05/2026 | 0.071 | 126.000 | 2,775,000 | 24,560,000 | 16.373 | 640,000 | 0.072 | ||
| 20/05/2026 | 0.083 | 131.900 | 11,390,000 | 23,920,000 | 15.947 | 300,000 | 0.084 | ||
| 19/05/2026 | 0.084 | 133.300 | 16,420,000 | 23,620,000 | 15.747 | 155,000 | 0.086 | 5,195,000 | 0.087 |
| 18/05/2026 | 0.081 | 131.700 | 675,000 | 18,580,000 | 12.387 | 175,000 | 0.078 | ||
| 15/05/2026 | 0.084 | 132.300 | 7,560,000 | 18,405,000 | 12.270 | 215,000 | 0.083 | ||
| 14/05/2026 | 0.093 | 137.900 | 15,445,000 | 18,190,000 | 12.127 | 50,000 | 0.096 | ||
| 13/05/2026 | 0.083 | 132.800 | 4,445,000 | 18,140,000 | 12.093 | 2,445,000 | 0.081 | ||
| 12/05/2026 | 0.086 | 133.300 | 10,960,000 | 15,695,000 | 10.463 | 4,945,000 | 0.089 | 5,985,000 | 0.087 |
| 11/05/2026 | 0.086 | 133.900 | 6,815,000 | 14,655,000 | 9.770 | ||||
| 08/05/2026 | 0.094 | 139.000 | 1,120,000 | 14,655,000 | 9.770 | ||||
| 07/05/2026 | 0.097 | 140.900 | 9,045,000 | 14,655,000 | 9.770 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |