64570 快手瑞银六十牛Ａ (R 牛证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.059 | 46.380 | 3,750,000 | 4,820,000 | 8.030 | 990,000 | 0.057 | 90,000 | 0.059 |
| 20/04/2026 | 0.066 | 46.980 | 15,110,000 | 5,720,000 | 9.530 | 5,120,000 | 0.066 | 7,480,000 | 0.066 |
| 17/04/2026 | 0.060 | 46.460 | 10,060,000 | 3,360,000 | 5.600 | 5,140,000 | 0.060 | 4,150,000 | 0.062 |
| 16/04/2026 | 0.067 | 47.060 | 8,480,000 | 4,350,000 | 7.250 | 2,000,000 | 0.064 | 4,620,000 | 0.065 |
| 15/04/2026 | 0.054 | 45.660 | 5,920,000 | 1,730,000 | 2.880 | 2,160,000 | 0.058 | 2,890,000 | 0.059 |
| 14/04/2026 | 0.046 | 44.640 | 910,000 | 1,000,000 | 1.670 | 770,000 | 0.045 | ||
| 13/04/2026 | 0.043 | 44.540 | 890,000 | 1,770,000 | 2.950 | 360,000 | 0.043 | 180,000 | 0.043 |
| 10/04/2026 | 0.050 | 45.140 | 7,520,000 | 1,950,000 | 3.250 | 3,410,000 | 0.055 | 3,250,000 | 0.056 |
| 09/04/2026 | 0.048 | 45.020 | 1,190,000 | 2,110,000 | 3.520 | 210,000 | 0.051 | 240,000 | 0.052 |
| 08/04/2026 | 0.066 | 46.700 | 62,130,000 | 2,080,000 | 3.470 | 29,440,000 | 0.065 | 31,050,000 | 0.067 |
| 02/04/2026 | 0.049 | 44.900 | 1,330,000 | 470,000 | 0.780 | 660,000 | 0.048 | 480,000 | 0.049 |
| 01/04/2026 | 0.062 | 46.200 | 8,930,000 | 650,000 | 1.080 | 3,980,000 | 0.063 | 4,340,000 | 0.062 |
| 31/03/2026 | 0.051 | 45.120 | 1,130,000 | 290,000 | 0.480 | 570,000 | 0.058 | 510,000 | 0.060 |
| 30/03/2026 | 0.051 | 45.020 | 540,000 | 350,000 | 0.580 | 300,000 | 0.048 | 210,000 | 0.050 |
| 27/03/2026 | 0.063 | 46.080 | 2,670,000 | 440,000 | 0.730 | 1,340,000 | 0.062 | 1,090,000 | 0.061 |
| 26/03/2026 | 0.057 | 45.600 | 5,820,000 | 690,000 | 1.150 | 2,380,000 | 0.062 | 3,070,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |