64577 腾讯法兴八甲熊Ｈ (R 熊证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.066 | 459.000 | 29,975,000 | 4,240,000 | 4.240 | 11,245,000 | 0.067 | 12,955,000 | 0.066 |
| 03/06/2026 | 0.054 | 466.400 | 26,035,000 | 2,530,000 | 2.530 | 8,970,000 | 0.051 | 6,510,000 | 0.045 |
| 02/06/2026 | 0.027 | 481.600 | 81,370,000 | 4,990,000 | 4.990 | 32,275,000 | 0.051 | 34,900,000 | 0.052 |
| 01/06/2026 | 0.098 | 436.000 | 20,335,000 | 2,365,000 | 2.365 | 9,395,000 | 0.102 | 9,595,000 | 0.101 |
| 29/05/2026 | 0.111 | 427.200 | 25,460,000 | 2,165,000 | 2.165 | 12,325,000 | 0.104 | 12,910,000 | 0.103 |
| 28/05/2026 | 0.118 | 425.000 | 165,000 | 1,580,000 | 1.580 | 35,000 | 0.121 | ||
| 27/05/2026 | 0.101 | 434.400 | 7,730,000 | 1,615,000 | 1.615 | 3,845,000 | 0.096 | 3,130,000 | 0.094 |
| 26/05/2026 | 0.093 | 439.000 | 10,885,000 | 2,330,000 | 2.330 | 4,855,000 | 0.098 | 3,565,000 | 0.095 |
| 22/05/2026 | 0.091 | 441.400 | 9,705,000 | 3,620,000 | 3.620 | 3,540,000 | 0.090 | 5,535,000 | 0.090 |
| 21/05/2026 | 0.093 | 439.000 | 12,485,000 | 1,625,000 | 1.625 | 6,815,000 | 0.069 | 3,480,000 | 0.070 |
| 20/05/2026 | 0.067 | 455.200 | 26,675,000 | 4,960,000 | 4.960 | 10,585,000 | 0.067 | 12,310,000 | 0.066 |
| 19/05/2026 | 0.060 | 460.000 | 94,475,000 | 3,235,000 | 3.235 | 43,035,000 | 0.054 | 45,710,000 | 0.054 |
| 18/05/2026 | 0.079 | 449.200 | 5,485,000 | 560,000 | 0.560 | 3,005,000 | 0.076 | 1,990,000 | 0.071 |
| 15/05/2026 | 0.069 | 456.400 | 19,355,000 | 1,575,000 | 1.575 | 9,300,000 | 0.065 | 9,845,000 | 0.065 |
| 14/05/2026 | 0.070 | 454.900 | 18,430,000 | 1,030,000 | 1.030 | 8,885,000 | 0.058 | 8,065,000 | 0.055 |
| 13/05/2026 | 0.065 | 457.300 | 116,205,000 | 1,850,000 | 1.850 | 55,645,000 | 0.071 | 56,595,000 | 0.071 |
| 12/05/2026 | 0.073 | 451.900 | 12,665,000 | 900,000 | 0.900 | 5,510,000 | 0.068 | 5,290,000 | 0.064 |
| 11/05/2026 | 0.062 | 459.100 | 3,465,000 | 1,120,000 | 1.120 | 2,130,000 | 0.060 | 1,080,000 | 0.060 |
| 08/05/2026 | 0.049 | 466.100 | 8,390,000 | 2,170,000 | 2.170 | 3,615,000 | 0.054 | 2,645,000 | 0.051 |
| 07/05/2026 | 0.040 | 472.100 | 27,080,000 | 3,140,000 | 3.140 | 12,050,000 | 0.040 | 13,025,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |