64578 石药法兴七甲牛Ｊ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 126,000 | 0.315 | ||||||
| 17/07/2026 | 0 | 126,000 | 0.315 | 142,000 | 0.247 | 126,000 | 0.246 | ||
| 16/07/2026 | 0 | 142,000 | 0.355 | 160,000 | 0.285 | 172,000 | 0.285 | ||
| 15/07/2026 | 0 | 130,000 | 0.325 | 58,000 | 0.275 | 10,000 | 0.270 | ||
| 14/07/2026 | 0 | 178,000 | 0.445 | 400,000 | 0.245 | 384,000 | 0.242 | ||
| 13/07/2026 | 0 | 194,000 | 0.485 | 336,000 | 0.234 | 316,000 | 0.232 | ||
| 10/07/2026 | 0 | 214,000 | 0.535 | 46,000 | 0.250 | ||||
| 09/07/2026 | 0 | 168,000 | 0.420 | 114,000 | 0.226 | 116,000 | 0.225 | ||
| 08/07/2026 | 0 | 166,000 | 0.415 | 152,000 | 0.218 | 184,000 | 0.217 | ||
| 07/07/2026 | 0 | 134,000 | 0.335 | 238,000 | 0.238 | 332,000 | 0.241 | ||
| 06/07/2026 | 0 | 40,000 | 0.100 | 1,062,000 | 0.272 | 720,000 | 0.260 | ||
| 03/07/2026 | 0 | 382,000 | 0.955 | 250,000 | 0.224 | 30,000 | 0.216 | ||
| 02/07/2026 | 0 | 602,000 | 1.505 | ||||||
| 30/06/2026 | 0 | 602,000 | 1.505 | 10,000 | 0.140 | ||||
| 29/06/2026 | 0 | 612,000 | 1.530 | ||||||
| 26/06/2026 | 0 | 612,000 | 1.530 | ||||||
| 25/06/2026 | 0 | 612,000 | 1.530 | ||||||
| 24/06/2026 | 0 | 612,000 | 1.530 | ||||||
| 23/06/2026 | 0 | 612,000 | 1.530 | 92,000 | 0.122 | 58,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |