64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.101 +0.035 (+53.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 25,321.340 | 1,590,000 | 1,540,000 | 0.770 | 830,000 | 0.080 | 760,000 | 0.085 |
| 04/03/2026 | 0.056 | 25,249.480 | 2,280,000 | 1,610,000 | 0.805 | 940,000 | 0.044 | 1,340,000 | 0.051 |
| 03/03/2026 | 0.105 | 25,768.080 | 80,000 | 1,210,000 | 0.605 | 80,000 | 0.106 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 1,450,000 | 1,130,000 | 0.565 | 170,000 | 0.135 | 1,280,000 | 0.141 |
| 27/02/2026 | 0.191 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.167 | 26,381.020 | 10,000 | 20,000 | 0.010 | 10,000 | 0.168 | ||
| 25/02/2026 | 0.199 | 26,765.720 | 30,000 | 10,000 | 0.005 | 30,000 | 0.207 | ||
| 24/02/2026 | 0.185 | 26,590.320 | 40,000 | 40,000 | 0.020 | 40,000 | 0.184 | ||
| 23/02/2026 | 0.231 | 27,081.910 | 30,000 | 0 | 0.000 | 30,000 | 0.230 | ||
| 20/02/2026 | 0.173 | 26,413.350 | 0 | 30,000 | 0.015 | ||||
| 16/02/2026 | 0.201 | 26,705.940 | 0 | 30,000 | 0.015 | ||||
| 13/02/2026 | 0.187 | 26,567.120 | 30,000 | 30,000 | 0.015 | 30,000 | 0.190 | ||
| 12/02/2026 | 0.229 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.248 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.246 | 27,183.150 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 09/02/2026 | 0.230 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.187 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.215 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 180,000 | 20,000 | 0.010 | 160,000 | 0.228 | 20,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |