64592 中宏瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 27.300 | 10,935,000 | 12,605,000 | 21.010 | 2,600,000 | 0.040 | 1,275,000 | 0.043 |
| 03/06/2026 | 0.054 | 28.800 | 7,880,000 | 13,930,000 | 23.220 | 385,000 | 0.051 | 5,285,000 | 0.051 |
| 02/06/2026 | 0.055 | 28.980 | 5,790,000 | 9,030,000 | 15.050 | 1,155,000 | 0.062 | 3,020,000 | 0.056 |
| 01/06/2026 | 0.052 | 28.560 | 1,245,000 | 7,165,000 | 11.940 | 610,000 | 0.050 | ||
| 29/05/2026 | 0.046 | 28.020 | 4,055,000 | 7,775,000 | 12.960 | 2,810,000 | 0.048 | ||
| 28/05/2026 | 0.055 | 28.800 | 1,745,000 | 4,965,000 | 8.280 | 540,000 | 0.058 | ||
| 27/05/2026 | 0.072 | 30.440 | 600,000 | 4,425,000 | 7.380 | 265,000 | 0.073 | ||
| 26/05/2026 | 0.078 | 31.040 | 615,000 | 4,160,000 | 6.930 | 100,000 | 0.079 | 35,000 | 0.080 |
| 22/05/2026 | 0.064 | 29.620 | 610,000 | 4,225,000 | 7.040 | 25,000 | 0.063 | ||
| 21/05/2026 | 0.061 | 29.230 | 3,295,000 | 4,200,000 | 7.000 | 2,030,000 | 0.066 | 860,000 | 0.067 |
| 20/05/2026 | 0.071 | 30.010 | 4,415,000 | 5,370,000 | 8.950 | 1,750,000 | 0.069 | 2,000,000 | 0.070 |
| 19/05/2026 | 0.061 | 29.090 | 2,345,000 | 5,120,000 | 8.530 | 1,070,000 | 0.058 | 1,100,000 | 0.058 |
| 18/05/2026 | 0.061 | 29.250 | 2,970,000 | 5,090,000 | 8.480 | 815,000 | 0.060 | 1,755,000 | 0.060 |
| 15/05/2026 | 0.070 | 29.810 | 3,840,000 | 4,150,000 | 6.920 | 570,000 | 0.076 | 2,870,000 | 0.072 |
| 14/05/2026 | 0.090 | 31.790 | 1,395,000 | 1,850,000 | 3.080 | 455,000 | 0.089 | 730,000 | 0.090 |
| 13/05/2026 | 0.093 | 32.310 | 780,000 | 1,575,000 | 2.620 | 355,000 | 0.092 | 425,000 | 0.090 |
| 12/05/2026 | 0.087 | 31.690 | 1,355,000 | 1,505,000 | 2.510 | 600,000 | 0.090 | 555,000 | 0.087 |
| 11/05/2026 | 0.085 | 31.530 | 570,000 | 1,550,000 | 2.580 | 485,000 | 0.085 | ||
| 08/05/2026 | 0.093 | 32.350 | 45,000 | 1,065,000 | 1.770 | 25,000 | 0.091 | 20,000 | 0.089 |
| 07/05/2026 | 0.088 | 31.790 | 320,000 | 1,070,000 | 1.780 | 30,000 | 0.094 | 290,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |