64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 32.200 | 80,000 | 2,060,000 | 1.717 | 80,000 | 0.111 | ||
| 04/03/2026 | 0.113 | 32.000 | 280,000 | 2,140,000 | 1.783 | ||||
| 03/03/2026 | 0.115 | 31.580 | 200,000 | 2,140,000 | 1.783 | ||||
| 02/03/2026 | 0.106 | 33.140 | 1,040,000 | 2,140,000 | 1.783 | 740,000 | 0.098 | ||
| 27/02/2026 | 0.086 | 34.900 | 0 | 2,880,000 | 2.400 | ||||
| 26/02/2026 | 0.084 | 35.180 | 0 | 2,880,000 | 2.400 | ||||
| 25/02/2026 | 0.082 | 35.600 | 20,000 | 2,880,000 | 2.400 | 20,000 | 0.082 | ||
| 24/02/2026 | 0.082 | 35.740 | 860,000 | 2,900,000 | 2.417 | 640,000 | 0.078 | ||
| 23/02/2026 | 0.076 | 36.560 | 3,000,000 | 3,540,000 | 2.950 | 1,680,000 | 0.076 | 1,260,000 | 0.075 |
| 20/02/2026 | 0.084 | 35.360 | 4,000,000 | 3,960,000 | 3.300 | 1,580,000 | 0.083 | 880,000 | 0.081 |
| 16/02/2026 | 0.075 | 36.660 | 220,000 | 4,660,000 | 3.883 | ||||
| 13/02/2026 | 0.071 | 36.840 | 2,780,000 | 4,660,000 | 3.883 | 480,000 | 0.075 | 1,140,000 | 0.075 |
| 12/02/2026 | 0.074 | 36.520 | 1,240,000 | 4,000,000 | 3.333 | 220,000 | 0.073 | ||
| 11/02/2026 | 0.069 | 37.100 | 2,900,000 | 3,780,000 | 3.150 | 1,340,000 | 0.071 | ||
| 10/02/2026 | 0.081 | 35.580 | 4,420,000 | 5,120,000 | 4.267 | 840,000 | 0.079 | 1,940,000 | 0.079 |
| 09/02/2026 | 0.085 | 35.200 | 0 | 4,020,000 | 3.350 | ||||
| 06/02/2026 | 0.085 | 35.180 | 80,000 | 4,020,000 | 3.350 | 80,000 | 0.085 | ||
| 05/02/2026 | 0.087 | 34.920 | 1,820,000 | 3,940,000 | 3.283 | 1,480,000 | 0.090 | 320,000 | 0.089 |
| 04/02/2026 | 0.095 | 33.960 | 1,600,000 | 5,100,000 | 4.250 | 120,000 | 0.091 | 1,480,000 | 0.096 |
| 03/02/2026 | 0.087 | 34.600 | 1,680,000 | 3,740,000 | 3.117 | 1,680,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |