64611 中芯法兴六十牛Ｃ (R 牛证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 75.500 | 9,945,000 | 15,120,000 | 15.120 | 1,085,000 | 0.069 | ||
| 20/07/2026 | 0.059 | 69.750 | 13,265,000 | 16,205,000 | 16.205 | 185,000 | 0.061 | 2,285,000 | 0.062 |
| 17/07/2026 | 0.035 | 67.700 | 28,155,000 | 14,105,000 | 14.105 | 9,180,000 | 0.050 | 9,005,000 | 0.055 |
| 16/07/2026 | 0.111 | 75.200 | 6,615,000 | 14,280,000 | 14.280 | 1,840,000 | 0.144 | 985,000 | 0.121 |
| 15/07/2026 | 0.125 | 76.300 | 8,450,000 | 15,135,000 | 15.135 | 1,265,000 | 0.123 | 5,115,000 | 0.129 |
| 14/07/2026 | 0.142 | 78.350 | 2,180,000 | 11,285,000 | 11.285 | 465,000 | 0.138 | 775,000 | 0.120 |
| 13/07/2026 | 0.144 | 78.350 | 3,050,000 | 10,975,000 | 10.975 | 1,290,000 | 0.168 | 375,000 | 0.146 |
| 10/07/2026 | 0.156 | 79.650 | 10,725,000 | 11,890,000 | 11.890 | 4,270,000 | 0.199 | 4,310,000 | 0.200 |
| 09/07/2026 | 0.199 | 83.550 | 10,855,000 | 11,850,000 | 11.850 | 4,780,000 | 0.169 | 2,820,000 | 0.162 |
| 08/07/2026 | 0.121 | 75.800 | 30,080,000 | 13,810,000 | 13.810 | 11,625,000 | 0.125 | 8,545,000 | 0.111 |
| 07/07/2026 | 0.096 | 73.450 | 31,665,000 | 16,890,000 | 16.890 | 9,675,000 | 0.102 | 13,460,000 | 0.102 |
| 06/07/2026 | 0.119 | 75.750 | 19,790,000 | 13,105,000 | 13.105 | 5,860,000 | 0.119 | 7,190,000 | 0.116 |
| 03/07/2026 | 0.138 | 77.600 | 3,240,000 | 11,775,000 | 11.775 | 465,000 | 0.149 | 1,910,000 | 0.147 |
| 02/07/2026 | 0.164 | 80.400 | 3,975,000 | 10,330,000 | 10.330 | 1,730,000 | 0.188 | 1,415,000 | 0.189 |
| 30/06/2026 | 0.255 | 89.400 | 4,090,000 | 10,645,000 | 10.645 | 2,190,000 | 0.269 | 925,000 | 0.250 |
| 29/06/2026 | 0.210 | 84.800 | 10,390,000 | 11,910,000 | 11.910 | 3,290,000 | 0.171 | 3,875,000 | 0.170 |
| 26/06/2026 | 0.167 | 80.000 | 16,555,000 | 11,325,000 | 11.325 | 8,035,000 | 0.172 | 6,440,000 | 0.173 |
| 25/06/2026 | 0.222 | 86.000 | 21,640,000 | 12,920,000 | 12.920 | 12,485,000 | 0.231 | 5,180,000 | 0.249 |
| 24/06/2026 | 0.215 | 84.800 | 6,215,000 | 20,225,000 | 20.225 | 2,690,000 | 0.188 | ||
| 23/06/2026 | 0.140 | 77.850 | 14,080,000 | 22,915,000 | 22.915 | 5,330,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |