64617 商汤汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 1.650 | 225,000 | 14,370,000 | 35.930 | 95,000 | 0.048 | 25,000 | 0.048 |
| 03/06/2026 | 0.062 | 1.730 | 360,000 | 14,440,000 | 36.100 | 130,000 | 0.062 | 100,000 | 0.062 |
| 02/06/2026 | 0.080 | 1.810 | 1,745,000 | 14,470,000 | 36.180 | 945,000 | 0.079 | 600,000 | 0.082 |
| 01/06/2026 | 0.067 | 1.760 | 915,000 | 14,815,000 | 37.040 | 25,000 | 0.067 | 425,000 | 0.074 |
| 29/05/2026 | 0.048 | 1.660 | 135,000 | 14,415,000 | 36.040 | 5,000 | 0.054 | 125,000 | 0.052 |
| 28/05/2026 | 0.048 | 1.660 | 2,710,000 | 14,295,000 | 35.740 | 2,505,000 | 0.040 | 200,000 | 0.048 |
| 27/05/2026 | 0.065 | 1.740 | 0 | 16,600,000 | 41.500 | ||||
| 26/05/2026 | 0.073 | 1.790 | 55,000 | 16,600,000 | 41.500 | 55,000 | 0.073 | ||
| 22/05/2026 | 0.069 | 1.770 | 150,000 | 16,545,000 | 41.360 | 150,000 | 0.064 | ||
| 21/05/2026 | 0.073 | 1.780 | 7,255,000 | 16,695,000 | 41.740 | 7,240,000 | 0.079 | 15,000 | 0.079 |
| 20/05/2026 | 0.079 | 1.810 | 0 | 23,920,000 | 59.800 | ||||
| 19/05/2026 | 0.088 | 1.840 | 35,000 | 23,920,000 | 59.800 | 35,000 | 0.090 | ||
| 18/05/2026 | 0.086 | 1.850 | 520,000 | 23,885,000 | 59.710 | 145,000 | 0.086 | 230,000 | 0.085 |
| 15/05/2026 | 0.090 | 1.860 | 7,810,000 | 23,800,000 | 59.500 | 75,000 | 0.090 | 7,465,000 | 0.095 |
| 14/05/2026 | 0.104 | 1.930 | 290,000 | 16,410,000 | 41.030 | 270,000 | 0.108 | 10,000 | 0.106 |
| 13/05/2026 | 0.110 | 1.980 | 360,000 | 16,670,000 | 41.680 | 240,000 | 0.106 | ||
| 12/05/2026 | 0.115 | 1.990 | 530,000 | 16,910,000 | 42.280 | 460,000 | 0.117 | ||
| 11/05/2026 | 0.123 | 2.030 | 100,000 | 17,370,000 | 43.430 | ||||
| 08/05/2026 | 0.131 | 2.060 | 0 | 17,370,000 | 43.430 | ||||
| 07/05/2026 | 0.131 | 2.080 | 155,000 | 17,370,000 | 43.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |