64625 阿里法巴八五熊Ｔ (R 熊证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 136.300 | 250,000 | 3,340,000 | 2.227 | 50,000 | 0.047 | ||
| 20/04/2026 | 0.046 | 137.000 | 50,000 | 3,390,000 | 2.260 | ||||
| 17/04/2026 | 0.047 | 136.400 | 1,845,000 | 3,390,000 | 2.260 | ||||
| 16/04/2026 | 0.048 | 135.800 | 2,060,000 | 3,390,000 | 2.260 | ||||
| 15/04/2026 | 0.061 | 128.600 | 0 | 3,390,000 | 2.260 | ||||
| 14/04/2026 | 0.067 | 124.500 | 0 | 3,390,000 | 2.260 | ||||
| 13/04/2026 | 0.068 | 123.200 | 0 | 3,390,000 | 2.260 | ||||
| 10/04/2026 | 0.066 | 125.500 | 0 | 3,390,000 | 2.260 | ||||
| 09/04/2026 | 0.070 | 122.900 | 0 | 3,390,000 | 2.260 | ||||
| 08/04/2026 | 0.064 | 126.500 | 0 | 3,390,000 | 2.260 | ||||
| 02/04/2026 | 0.077 | 118.500 | 0 | 3,390,000 | 2.260 | ||||
| 01/04/2026 | 0.072 | 122.700 | 0 | 3,390,000 | 2.260 | ||||
| 31/03/2026 | 0.075 | 119.000 | 0 | 3,390,000 | 2.260 | ||||
| 30/03/2026 | 0.074 | 120.500 | 90,000 | 3,390,000 | 2.260 | 90,000 | 0.077 | ||
| 27/03/2026 | 0.069 | 122.600 | 0 | 3,480,000 | 2.320 | ||||
| 26/03/2026 | 0.068 | 123.000 | 0 | 3,480,000 | 2.320 | ||||
| 25/03/2026 | 0.061 | 128.900 | 0 | 3,480,000 | 2.320 | ||||
| 24/03/2026 | 0.070 | 123.200 | 655,000 | 3,480,000 | 2.320 | ||||
| 23/03/2026 | 0.076 | 119.700 | 3,015,000 | 3,480,000 | 2.320 | 2,865,000 | 0.076 | ||
| 20/03/2026 | 0.066 | 123.700 | 260,000 | 615,000 | 0.410 | 200,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |