64640 恒指星展八二熊Ｇ (R 熊证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.094 | 26,361.070 | 41,600,000 | 2,440,000 | 2.440 | 19,210,000 | 0.099 | 21,550,000 | 0.100 |
| 17/04/2026 | 0.115 | 26,160.330 | 1,380,000 | 100,000 | 0.100 | 1,190,000 | 0.109 | 190,000 | 0.116 |
| 16/04/2026 | 0.091 | 26,394.260 | 1,500,000 | 1,100,000 | 1.100 | 250,000 | 0.098 | 1,250,000 | 0.097 |
| 15/04/2026 | 0.134 | 25,947.320 | 0 | 100,000 | 0.100 | ||||
| 14/04/2026 | 0.140 | 25,872.320 | 0 | 100,000 | 0.100 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 100,000 | 0.100 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 0 | 100,000 | 0.100 | ||||
| 09/04/2026 | 0.153 | 25,752.400 | 1,200,000 | 100,000 | 0.100 | 1,100,000 | 0.156 | 100,000 | 0.147 |
| 08/04/2026 | 0.139 | 25,893.020 | 0 | 1,100,000 | 1.100 | ||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | 1,100,000 | 1.100 | ||||
| 01/04/2026 | 0.199 | 25,294.030 | 0 | 1,100,000 | 1.100 | ||||
| 31/03/2026 | 0.245 | 24,788.140 | 0 | 1,100,000 | 1.100 | ||||
| 30/03/2026 | 0.247 | 24,750.790 | 0 | 1,100,000 | 1.100 | ||||
| 27/03/2026 | 0.225 | 24,951.880 | 0 | 1,100,000 | 1.100 | ||||
| 26/03/2026 | 0.235 | 24,856.430 | 0 | 1,100,000 | 1.100 | ||||
| 25/03/2026 | 0.194 | 25,335.950 | 0 | 1,100,000 | 1.100 | ||||
| 24/03/2026 | 0.220 | 25,063.710 | 120,000 | 1,100,000 | 1.100 | 110,000 | 0.242 | 10,000 | 0.243 |
| 23/03/2026 | 0.290 | 24,382.470 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.279 | ||
| 20/03/2026 | 0.197 | 25,277.320 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.196 | ||
| 19/03/2026 | 0.179 | 25,500.580 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |