64655 恒指信证八八熊Ｄ (R 熊证)
按盘价 
0.242 +0.022 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.220 | 25,253.400 | 40,000 | 0 | 0.000 | 40,000 | 0.217 | ||
| 03/06/2026 | 0.187 | 25,633.210 | 100,000 | 40,000 | 0.020 | 80,000 | 0.181 | 20,000 | 0.188 |
| 02/06/2026 | 0.151 | 26,038.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.166 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.229 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.249 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.221 | 25,328.230 | 40,000 | 0 | 0.000 | 40,000 | 0.214 | ||
| 26/05/2026 | 0.193 | 25,599.450 | 50,000 | 40,000 | 0.020 | 30,000 | 0.205 | 20,000 | 0.190 |
| 22/05/2026 | 0.193 | 25,606.030 | 50,000 | 50,000 | 0.030 | 50,000 | 0.192 | ||
| 21/05/2026 | 0.213 | 25,386.520 | 90,000 | 0 | 0.000 | 90,000 | 0.208 | ||
| 20/05/2026 | 0.193 | 25,651.120 | 100,000 | 90,000 | 0.050 | 10,000 | 0.196 | 90,000 | 0.192 |
| 19/05/2026 | 0.177 | 25,797.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.176 | ||
| 18/05/2026 | 0.190 | 25,675.180 | 30,000 | 0 | 0.000 | 30,000 | 0.185 | ||
| 15/05/2026 | 0.160 | 25,962.730 | 80,000 | 30,000 | 0.020 | 80,000 | 0.152 | ||
| 14/05/2026 | 0.122 | 26,389.040 | 20,000 | 110,000 | 0.060 | 20,000 | 0.093 | ||
| 13/05/2026 | 0.125 | 26,388.440 | 230,000 | 90,000 | 0.050 | 230,000 | 0.132 | ||
| 12/05/2026 | 0.126 | 26,347.910 | 1,190,000 | 320,000 | 0.160 | 560,000 | 0.112 | 630,000 | 0.117 |
| 11/05/2026 | 0.122 | 26,406.840 | 180,000 | 250,000 | 0.130 | 180,000 | 0.122 | ||
| 08/05/2026 | 0.123 | 26,393.710 | 630,000 | 70,000 | 0.040 | 630,000 | 0.129 | ||
| 07/05/2026 | 0.096 | 26,626.280 | 910,000 | 700,000 | 0.350 | 180,000 | 0.095 | 730,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |