64737 恒指信证八七熊Ａ (R 熊证)
按盘价 
0.238 -0.042 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.234 | 25,768.080 | 60,000 | 10,000 | 0.010 | 30,000 | 0.216 | 30,000 | 0.209 |
| 02/03/2026 | 0.204 | 26,059.850 | 2,040,000 | 10,000 | 0.010 | 2,020,000 | 0.171 | 20,000 | 0.206 |
| 27/02/2026 | 0.144 | 26,630.540 | 0 | 2,010,000 | 1.010 | ||||
| 26/02/2026 | 0.168 | 26,381.020 | 40,000 | 2,010,000 | 1.010 | 20,000 | 0.144 | 20,000 | 0.137 |
| 25/02/2026 | 0.138 | 26,765.720 | 20,000 | 2,010,000 | 1.010 | 20,000 | 0.143 | ||
| 24/02/2026 | 0.148 | 26,590.320 | 240,000 | 2,030,000 | 1.020 | 240,000 | 0.147 | ||
| 23/02/2026 | 0.103 | 27,081.910 | 1,510,000 | 2,270,000 | 1.140 | 700,000 | 0.105 | 790,000 | 0.097 |
| 20/02/2026 | 0.161 | 26,413.350 | 1,150,000 | 2,180,000 | 1.090 | 400,000 | 0.163 | 450,000 | 0.152 |
| 16/02/2026 | 0.134 | 26,705.940 | 4,040,000 | 2,130,000 | 1.070 | 4,020,000 | 0.135 | 20,000 | 0.155 |
| 13/02/2026 | 0.148 | 26,567.120 | 2,200,000 | 6,130,000 | 3.070 | 1,260,000 | 0.141 | 300,000 | 0.140 |
| 12/02/2026 | 0.103 | 27,032.540 | 8,750,000 | 7,090,000 | 3.550 | 3,250,000 | 0.094 | 2,600,000 | 0.096 |
| 11/02/2026 | 0.080 | 27,266.380 | 10,830,000 | 7,740,000 | 3.870 | 4,140,000 | 0.079 | 990,000 | 0.083 |
| 10/02/2026 | 0.087 | 27,183.150 | 1,968,410,000 | 10,890,000 | 5.450 | 959,170,000 | 0.066 | 970,060,000 | 0.066 |
| 09/02/2026 | 0.103 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.149 | 26,559.950 | 400,000 | 0 | 0.000 | 400,000 | 0.164 | ||
| 05/02/2026 | 0.119 | 26,885.240 | 340,000 | 400,000 | 0.200 | 20,000 | 0.154 | 320,000 | 0.149 |
| 04/02/2026 | 0.117 | 26,847.320 | 40,000 | 100,000 | 0.050 | 20,000 | 0.106 | 20,000 | 0.123 |
| 03/02/2026 | 0.122 | 26,834.770 | 160,000 | 100,000 | 0.050 | 30,000 | 0.132 | 130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |