64739 平安法兴七六牛Ｂ (R 牛证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 56.950 | 10,000,000 | 7,100,000 | 4.897 | 2,900,000 | 0.048 | 3,700,000 | 0.048 |
| 02/09/2026 | 0.030 | 55.450 | 139,150,000 | 6,300,000 | 4.345 | 132,100,000 | 0.027 | ||
| 01/09/2026 | 0.034 | 55.607 | 6,050,000 | 138,400,000 | 95.448 | 700,000 | 0.031 | 1,350,000 | 0.035 |
| 31/08/2026 | 0.030 | 55.407 | 1,800,000 | 137,750,000 | 95.000 | 300,000 | 0.030 | 1,100,000 | 0.030 |
| 28/08/2026 | 0.037 | 55.757 | 11,100,000 | 136,950,000 | 94.448 | 2,550,000 | 0.037 | 4,250,000 | 0.037 |
| 27/08/2026 | 0.041 | 56.057 | 10,550,000 | 135,250,000 | 93.276 | 1,150,000 | 0.042 | 3,500,000 | 0.038 |
| 26/08/2026 | 0.044 | 56.507 | 7,450,000 | 132,900,000 | 91.655 | 4,650,000 | 0.041 | ||
| 25/08/2026 | 0.033 | 55.257 | 15,950,000 | 137,550,000 | 94.862 | 5,650,000 | 0.031 | ||
| 24/08/2026 | 0.034 | 55.457 | 19,450,000 | 143,200,000 | 98.759 | 3,350,000 | 0.037 | 12,200,000 | 0.038 |
| 21/08/2026 | 0.032 | 55.057 | 159,000,000 | 134,350,000 | 92.655 | 7,300,000 | 0.031 | 137,350,000 | 0.032 |
| 20/08/2026 | 0.016 | 52.957 | 6,150,000 | 4,300,000 | 2.966 | 3,100,000 | 0.019 | 3,050,000 | 0.017 |
| 19/08/2026 | 0.017 | 53.157 | 5,000,000 | 4,350,000 | 3.000 | 650,000 | 0.013 | 4,350,000 | 0.018 |
| 18/08/2026 | 0.015 | 52.757 | 1,700,000 | 650,000 | 0.448 | 550,000 | 0.017 | 1,100,000 | 0.016 |
| 17/08/2026 | 0.026 | 53.657 | 50,000 | 100,000 | 0.069 | 50,000 | 0.027 | ||
| 14/08/2026 | 0.023 | 53.457 | 3,700,000 | 50,000 | 0.034 | 1,850,000 | 0.024 | 1,850,000 | 0.024 |
| 13/08/2026 | 0.031 | 54.357 | 3,350,000 | 50,000 | 0.034 | 2,100,000 | 0.029 | 1,200,000 | 0.028 |
| 12/08/2026 | 0.029 | 54.407 | 8,850,000 | 950,000 | 0.655 | 4,150,000 | 0.030 | 4,700,000 | 0.030 |
| 11/08/2026 | 0.033 | 54.757 | 6,050,000 | 400,000 | 0.276 | 3,200,000 | 0.038 | 2,750,000 | 0.037 |
| 10/08/2026 | 0.043 | 55.607 | 3,250,000 | 850,000 | 0.586 | 1,150,000 | 0.042 | 1,900,000 | 0.042 |
| 07/08/2026 | 0.046 | 56.007 | 0 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |