64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.084 | 26,361.070 | 3,590,000 | 8,790,000 | 2.930 | 1,380,000 | 0.085 | 2,210,000 | 0.084 |
| 17/04/2026 | 0.088 | 26,160.330 | 550,000 | 7,960,000 | 2.650 | 420,000 | 0.088 | 130,000 | 0.086 |
| 16/04/2026 | 0.084 | 26,394.260 | 880,000 | 8,250,000 | 2.750 | 880,000 | 0.085 | ||
| 15/04/2026 | 0.090 | 25,947.320 | 610,000 | 7,370,000 | 2.460 | 270,000 | 0.089 | 340,000 | 0.088 |
| 14/04/2026 | 0.092 | 25,872.320 | 610,000 | 7,300,000 | 2.430 | 300,000 | 0.091 | 310,000 | 0.090 |
| 13/04/2026 | 0.096 | 25,660.850 | 890,000 | 7,290,000 | 2.430 | 590,000 | 0.097 | 300,000 | 0.096 |
| 10/04/2026 | 0.092 | 25,893.540 | 30,000 | 7,580,000 | 2.530 | 30,000 | 0.092 | ||
| 09/04/2026 | 0.094 | 25,752.400 | 50,000 | 7,550,000 | 2.520 | 40,000 | 0.095 | 10,000 | 0.093 |
| 08/04/2026 | 0.092 | 25,893.020 | 930,000 | 7,580,000 | 2.530 | 140,000 | 0.093 | 780,000 | 0.093 |
| 02/04/2026 | 0.106 | 25,116.530 | 950,000 | 6,940,000 | 2.310 | 600,000 | 0.105 | 350,000 | 0.104 |
| 01/04/2026 | 0.102 | 25,294.030 | 590,000 | 7,190,000 | 2.400 | 260,000 | 0.102 | 330,000 | 0.101 |
| 31/03/2026 | 0.110 | 24,788.140 | 250,000 | 7,120,000 | 2.370 | 250,000 | 0.108 | ||
| 30/03/2026 | 0.110 | 24,750.790 | 2,370,000 | 7,370,000 | 2.460 | 850,000 | 0.113 | 1,520,000 | 0.112 |
| 27/03/2026 | 0.106 | 24,951.880 | 1,070,000 | 6,700,000 | 2.230 | 220,000 | 0.105 | 850,000 | 0.106 |
| 26/03/2026 | 0.108 | 24,856.430 | 350,000 | 6,070,000 | 2.020 | 340,000 | 0.108 | 10,000 | 0.103 |
| 25/03/2026 | 0.101 | 25,335.950 | 260,000 | 6,400,000 | 2.130 | 160,000 | 0.103 | 50,000 | 0.099 |
| 24/03/2026 | 0.105 | 25,063.710 | 1,070,000 | 6,510,000 | 2.170 | 270,000 | 0.110 | 770,000 | 0.108 |
| 23/03/2026 | 0.116 | 24,382.470 | 3,180,000 | 6,010,000 | 2.000 | 3,150,000 | 0.114 | 30,000 | 0.113 |
| 20/03/2026 | 0.101 | 25,277.320 | 750,000 | 9,130,000 | 3.040 | 750,000 | 0.099 | ||
| 19/03/2026 | 0.098 | 25,500.580 | 4,240,000 | 9,880,000 | 3.290 | 3,540,000 | 0.096 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |