64740 恒指汇丰六九熊Ｅ (R 熊证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 25,213.310 | 140,000 | 2,390,000 | 0.800 | 70,000 | 0.099 | 70,000 | 0.096 |
| 02/09/2026 | 0.099 | 25,311.210 | 210,000 | 2,390,000 | 0.800 | 210,000 | 0.103 | ||
| 01/09/2026 | 0.098 | 25,329.730 | 50,000 | 2,600,000 | 0.870 | 50,000 | 0.098 | ||
| 31/08/2026 | 0.096 | 25,566.990 | 220,000 | 2,650,000 | 0.880 | 220,000 | 0.099 | ||
| 28/08/2026 | 0.094 | 25,584.790 | 0 | 2,870,000 | 0.960 | ||||
| 27/08/2026 | 0.094 | 25,565.740 | 0 | 2,870,000 | 0.960 | ||||
| 26/08/2026 | 0.093 | 25,652.970 | 210,000 | 2,870,000 | 0.960 | 210,000 | 0.093 | ||
| 25/08/2026 | 0.096 | 25,511.100 | 50,000 | 2,660,000 | 0.890 | 50,000 | 0.096 | ||
| 24/08/2026 | 0.096 | 25,517.330 | 1,610,000 | 2,610,000 | 0.870 | 970,000 | 0.095 | 640,000 | 0.093 |
| 21/08/2026 | 0.088 | 26,009.460 | 210,000 | 2,940,000 | 0.980 | 210,000 | 0.088 | ||
| 20/08/2026 | 0.091 | 25,698.490 | 200,000 | 2,730,000 | 0.910 | 200,000 | 0.090 | ||
| 19/08/2026 | 0.095 | 25,495.070 | 40,000 | 2,530,000 | 0.840 | 20,000 | 0.095 | 20,000 | 0.100 |
| 18/08/2026 | 0.096 | 25,471.150 | 70,000 | 2,530,000 | 0.840 | 10,000 | 0.097 | 60,000 | 0.096 |
| 17/08/2026 | 0.096 | 25,453.230 | 120,000 | 2,480,000 | 0.830 | 120,000 | 0.095 | ||
| 14/08/2026 | 0.102 | 25,116.850 | 460,000 | 2,360,000 | 0.790 | 420,000 | 0.101 | 40,000 | 0.101 |
| 13/08/2026 | 0.098 | 25,396.510 | 420,000 | 2,740,000 | 0.910 | 120,000 | 0.098 | 300,000 | 0.097 |
| 12/08/2026 | 0.097 | 25,440.170 | 70,000 | 2,560,000 | 0.850 | 30,000 | 0.097 | 40,000 | 0.097 |
| 11/08/2026 | 0.093 | 25,652.820 | 310,000 | 2,550,000 | 0.850 | 210,000 | 0.090 | 100,000 | 0.088 |
| 10/08/2026 | 0.089 | 25,937.490 | 310,000 | 2,660,000 | 0.890 | 300,000 | 0.090 | 10,000 | 0.089 |
| 07/08/2026 | 0.093 | 25,668.030 | 100,000 | 2,950,000 | 0.980 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |