64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.131 | 27.020 | 0 | 42,770,000 | 42.770 | ||||
| 03/06/2026 | 0.132 | 27.260 | 0 | 42,770,000 | 42.770 | ||||
| 02/06/2026 | 0.131 | 27.360 | 0 | 42,770,000 | 42.770 | ||||
| 01/06/2026 | 0.122 | 26.700 | 0 | 42,770,000 | 42.770 | ||||
| 29/05/2026 | 0.116 | 26.400 | 0 | 42,770,000 | 42.770 | ||||
| 28/05/2026 | 0.113 | 26.160 | 200,000 | 42,770,000 | 42.770 | 200,000 | 0.112 | ||
| 27/05/2026 | 0.118 | 26.320 | 0 | 42,970,000 | 42.970 | ||||
| 26/05/2026 | 0.129 | 26.920 | 0 | 42,970,000 | 42.970 | ||||
| 22/05/2026 | 0.136 | 27.440 | 0 | 42,970,000 | 42.970 | ||||
| 21/05/2026 | 0.135 | 27.300 | 0 | 42,970,000 | 42.970 | ||||
| 20/05/2026 | 0.141 | 27.800 | 0 | 42,970,000 | 42.970 | ||||
| 19/05/2026 | 0.139 | 27.560 | 10,000 | 42,970,000 | 42.970 | ||||
| 18/05/2026 | 0.123 | 26.760 | 0 | 42,970,000 | 42.970 | ||||
| 15/05/2026 | 0.120 | 26.420 | 0 | 42,970,000 | 42.970 | ||||
| 14/05/2026 | 0.120 | 26.360 | 0 | 42,970,000 | 42.970 | ||||
| 13/05/2026 | 0.121 | 26.620 | 0 | 42,970,000 | 42.970 | ||||
| 12/05/2026 | 0.126 | 26.920 | 0 | 42,970,000 | 42.970 | ||||
| 11/05/2026 | 0.118 | 26.600 | 0 | 42,970,000 | 42.970 | ||||
| 08/05/2026 | 0.117 | 26.440 | 0 | 42,970,000 | 42.970 | ||||
| 07/05/2026 | 0.117 | 26.420 | 15,000 | 42,970,000 | 42.970 | 15,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |