64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 26.860 | 1,675,000 | 51,500,000 | 51.500 | 490,000 | 0.137 | 90,000 | 0.123 |
| 04/03/2026 | 0.131 | 27.080 | 2,005,000 | 51,900,000 | 51.900 | 1,680,000 | 0.128 | 80,000 | 0.126 |
| 03/03/2026 | 0.138 | 27.600 | 2,130,000 | 53,500,000 | 53.500 | 440,000 | 0.133 | 195,000 | 0.132 |
| 02/03/2026 | 0.126 | 26.740 | 1,700,000 | 53,745,000 | 53.750 | 835,000 | 0.116 | 5,000 | 0.120 |
| 27/02/2026 | 0.097 | 25.320 | 305,000 | 54,575,000 | 54.580 | 20,000 | 0.093 | 215,000 | 0.089 |
| 26/02/2026 | 0.090 | 24.660 | 520,000 | 54,380,000 | 54.380 | 280,000 | 0.094 | 40,000 | 0.099 |
| 25/02/2026 | 0.101 | 25.480 | 10,000 | 54,620,000 | 54.620 | 10,000 | 0.101 | ||
| 24/02/2026 | 0.107 | 25.580 | 95,000 | 54,630,000 | 54.630 | 5,000 | 0.110 | ||
| 23/02/2026 | 0.108 | 25.840 | 560,000 | 54,635,000 | 54.640 | 530,000 | 0.108 | ||
| 20/02/2026 | 0.107 | 25.700 | 1,275,000 | 55,165,000 | 55.170 | 775,000 | 0.111 | ||
| 16/02/2026 | 0.099 | 25.140 | 725,000 | 55,940,000 | 55.940 | 695,000 | 0.098 | ||
| 13/02/2026 | 0.079 | 24.240 | 3,375,000 | 56,635,000 | 56.640 | 2,820,000 | 0.080 | ||
| 12/02/2026 | 0.097 | 25.120 | 3,305,000 | 59,455,000 | 59.460 | 2,210,000 | 0.096 | 420,000 | 0.102 |
| 11/02/2026 | 0.093 | 24.800 | 2,830,000 | 61,245,000 | 61.250 | 50,000 | 0.083 | 50,000 | 0.090 |
| 10/02/2026 | 0.087 | 24.640 | 7,115,000 | 61,245,000 | 61.250 | 1,440,000 | 0.084 | 5,000,000 | 0.090 |
| 09/02/2026 | 0.079 | 24.000 | 4,335,000 | 57,685,000 | 57.690 | 4,155,000 | 0.079 | ||
| 06/02/2026 | 0.079 | 24.020 | 4,195,000 | 61,840,000 | 61.840 | 1,830,000 | 0.076 | 300,000 | 0.073 |
| 05/02/2026 | 0.071 | 23.580 | 2,195,000 | 63,370,000 | 63.370 | 1,575,000 | 0.069 | 30,000 | 0.072 |
| 04/02/2026 | 0.074 | 23.680 | 5,850,000 | 64,915,000 | 64.920 | 545,000 | 0.073 | 870,000 | 0.073 |
| 03/02/2026 | 0.068 | 23.360 | 3,735,000 | 64,590,000 | 64.590 | 295,000 | 0.064 | 670,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |