64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.077 | 23.900 | 2,875,000 | 11,265,000 | 11.270 | 695,000 | 0.073 | 1,395,000 | 0.080 |
| 17/07/2026 | 0.056 | 22.720 | 1,030,000 | 10,565,000 | 10.570 | ||||
| 16/07/2026 | 0.059 | 22.880 | 3,365,000 | 10,565,000 | 10.570 | 605,000 | 0.059 | 165,000 | 0.060 |
| 15/07/2026 | 0.060 | 22.900 | 980,000 | 11,005,000 | 11.010 | 605,000 | 0.060 | ||
| 14/07/2026 | 0.058 | 22.800 | 1,720,000 | 11,610,000 | 11.610 | 425,000 | 0.057 | ||
| 13/07/2026 | 0.049 | 22.260 | 800,000 | 11,185,000 | 11.190 | 735,000 | 0.049 | ||
| 10/07/2026 | 0.043 | 21.820 | 3,160,000 | 10,450,000 | 10.450 | 825,000 | 0.044 | 520,000 | 0.036 |
| 09/07/2026 | 0.041 | 21.800 | 1,800,000 | 10,755,000 | 10.760 | 1,585,000 | 0.046 | ||
| 08/07/2026 | 0.043 | 21.780 | 1,395,000 | 9,170,000 | 9.170 | 380,000 | 0.046 | 10,000 | 0.051 |
| 07/07/2026 | 0.031 | 21.100 | 830,000 | 9,540,000 | 9.540 | 430,000 | 0.032 | ||
| 06/07/2026 | 0.030 | 21.040 | 2,725,000 | 9,970,000 | 9.970 | 340,000 | 0.030 | ||
| 03/07/2026 | 0.033 | 21.180 | 9,960,000 | 10,310,000 | 10.310 | 5,585,000 | 0.029 | 2,765,000 | 0.033 |
| 02/07/2026 | 0.019 | 20.400 | 3,815,000 | 13,130,000 | 13.130 | 945,000 | 0.020 | 995,000 | 0.021 |
| 30/06/2026 | 0.019 | 20.320 | 260,000 | 13,080,000 | 13.080 | 245,000 | 0.019 | 15,000 | 0.019 |
| 29/06/2026 | 0.031 | 21.080 | 110,000 | 13,310,000 | 13.310 | 60,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 20.860 | 0 | 13,250,000 | 13.250 | ||||
| 25/06/2026 | 0.034 | 21.220 | 295,000 | 13,250,000 | 13.250 | 245,000 | 0.036 | ||
| 24/06/2026 | 0.044 | 21.820 | 0 | 13,005,000 | 13.010 | ||||
| 23/06/2026 | 0.044 | 21.900 | 100,000 | 13,005,000 | 13.010 | 100,000 | 0.051 | ||
| 22/06/2026 | 0.051 | 22.200 | 150,000 | 12,905,000 | 12.910 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |