64798 恒指国君八七牛Ｘ (R 牛证)
按盘价 
0.095 +0.037 (+63.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 25,321.340 | 1,000,000 | 21,270,000 | 14.180 | 840,000 | 0.085 | 160,000 | 0.076 |
| 04/03/2026 | 0.051 | 25,249.480 | 1,720,000 | 21,950,000 | 14.633 | 350,000 | 0.056 | 1,370,000 | 0.051 |
| 03/03/2026 | 0.098 | 25,768.080 | 0 | 20,930,000 | 13.953 | ||||
| 02/03/2026 | 0.125 | 26,059.850 | 0 | 20,930,000 | 13.953 | ||||
| 27/02/2026 | 0.178 | 26,630.540 | 0 | 20,930,000 | 13.953 | ||||
| 26/02/2026 | 0.157 | 26,381.020 | 120,000 | 20,930,000 | 13.953 | 120,000 | 0.157 | ||
| 25/02/2026 | 0.181 | 26,765.720 | 0 | 20,810,000 | 13.873 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 0 | 20,810,000 | 13.873 | ||||
| 23/02/2026 | 0.216 | 27,081.910 | 0 | 20,810,000 | 13.873 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 20,810,000 | 13.873 | ||||
| 16/02/2026 | 0.187 | 26,705.940 | 60,000 | 20,810,000 | 13.873 | 60,000 | 0.182 | ||
| 13/02/2026 | 0.175 | 26,567.120 | 60,000 | 20,870,000 | 13.913 | 60,000 | 0.180 | ||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 20,810,000 | 13.873 | ||||
| 11/02/2026 | 0.235 | 27,266.380 | 0 | 20,810,000 | 13.873 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 50,000 | 20,810,000 | 13.873 | 50,000 | 0.231 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 50,000 | 20,860,000 | 13.907 | 50,000 | 0.212 | ||
| 06/02/2026 | 0.171 | 26,559.950 | 50,000 | 20,910,000 | 13.940 | 50,000 | 0.160 | ||
| 05/02/2026 | 0.202 | 26,885.240 | 50,000 | 20,860,000 | 13.907 | 50,000 | 0.185 | ||
| 04/02/2026 | 0.201 | 26,847.320 | 0 | 20,810,000 | 13.873 | ||||
| 03/02/2026 | 0.198 | 26,834.770 | 0 | 20,810,000 | 13.873 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |