64799 恒指信证八七熊Ｂ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.250 | 25,768.080 | 100,000 | 0 | 0.000 | 50,000 | 0.235 | 50,000 | 0.231 |
| 02/03/2026 | 0.225 | 26,059.850 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.225 |
| 27/02/2026 | 0.166 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.189 | 26,381.020 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.146 |
| 25/02/2026 | 0.159 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.167 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.124 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.154 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.170 |
| 13/02/2026 | 0.166 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.123 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.100 | 27,266.380 | 650,000 | 0 | 0.000 | 650,000 | 0.100 | ||
| 10/02/2026 | 0.106 | 27,183.150 | 4,910,000 | 650,000 | 0.330 | 2,130,000 | 0.106 | 2,780,000 | 0.083 |
| 09/02/2026 | 0.121 | 27,027.160 | 640,000 | 0 | 0.000 | 320,000 | 0.121 | 320,000 | 0.119 |
| 06/02/2026 | 0.167 | 26,559.950 | 180,000 | 0 | 0.000 | 160,000 | 0.178 | 20,000 | 0.168 |
| 05/02/2026 | 0.136 | 26,885.240 | 180,000 | 140,000 | 0.070 | 20,000 | 0.171 | 160,000 | 0.138 |
| 04/02/2026 | 0.137 | 26,847.320 | 60,000 | 0 | 0.000 | 30,000 | 0.141 | 30,000 | 0.144 |
| 03/02/2026 | 0.140 | 26,834.770 | 8,850,000 | 0 | 0.000 | 6,460,000 | 0.127 | 2,390,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |