64807 工行摩通七八牛Ｄ (R 牛证)
按盘价 
0.198 +0.015 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.183 | 7.545 | 5,050,000 | 5,000,000 | 8.333 | 50,000 | 0.190 | 5,000,000 | 0.200 |
| 02/09/2026 | 0.195 | 7.690 | 100,000 | 50,000 | 0.083 | 100,000 | 0.192 | ||
| 01/09/2026 | 0.197 | 7.685 | 0 | 150,000 | 0.250 | ||||
| 31/08/2026 | 0.185 | 7.570 | 0 | 150,000 | 0.250 | ||||
| 28/08/2026 | 0.175 | 7.445 | 0 | 150,000 | 0.250 | ||||
| 27/08/2026 | 0.176 | 7.455 | 0 | 150,000 | 0.250 | ||||
| 26/08/2026 | 0.184 | 7.545 | 0 | 150,000 | 0.250 | ||||
| 25/08/2026 | 0.177 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 24/08/2026 | 0.176 | 7.460 | 0 | 150,000 | 0.250 | ||||
| 21/08/2026 | 0.178 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 20/08/2026 | 0.178 | 7.475 | 0 | 150,000 | 0.250 | ||||
| 19/08/2026 | 0.168 | 7.385 | 0 | 150,000 | 0.250 | ||||
| 18/08/2026 | 0.157 | 7.275 | 0 | 150,000 | 0.250 | ||||
| 17/08/2026 | 0.156 | 7.220 | 50,000 | 150,000 | 0.250 | 50,000 | 0.156 | ||
| 14/08/2026 | 0.149 | 7.165 | 0 | 200,000 | 0.333 | ||||
| 13/08/2026 | 0.152 | 7.210 | 0 | 200,000 | 0.333 | ||||
| 12/08/2026 | 0.149 | 7.160 | 0 | 200,000 | 0.333 | ||||
| 11/08/2026 | 0.154 | 7.190 | 0 | 200,000 | 0.333 | ||||
| 10/08/2026 | 0.154 | 7.215 | 0 | 200,000 | 0.333 | ||||
| 07/08/2026 | 0.145 | 7.140 | 10,000 | 200,000 | 0.333 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |