64817 恒指瑞银八乙牛Ｄ (R 牛证)
按盘价 
0.074 -0.023 (-23.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.097 | 25,253.400 | 14,490,000 | 14,870,000 | 7.430 | 10,870,000 | 0.096 | 3,260,000 | 0.093 |
| 03/06/2026 | 0.132 | 25,633.210 | 1,530,000 | 22,480,000 | 11.240 | 1,360,000 | 0.127 | 130,000 | 0.140 |
| 02/06/2026 | 0.169 | 26,038.320 | 66,780,000 | 23,710,000 | 11.860 | 26,050,000 | 0.147 | 38,720,000 | 0.127 |
| 01/06/2026 | 0.111 | 25,398.180 | 24,240,000 | 11,040,000 | 5.520 | 14,070,000 | 0.098 | 10,140,000 | 0.112 |
| 29/05/2026 | 0.092 | 25,182.390 | 18,890,000 | 14,970,000 | 7.490 | 3,390,000 | 0.089 | 11,460,000 | 0.095 |
| 28/05/2026 | 0.072 | 25,006.160 | 63,590,000 | 6,900,000 | 3.450 | 23,080,000 | 0.067 | 29,760,000 | 0.067 |
| 27/05/2026 | 0.102 | 25,328.230 | 200,000 | 220,000 | 0.110 | 200,000 | 0.109 | ||
| 26/05/2026 | 0.130 | 25,599.450 | 40,000 | 20,000 | 0.010 | 20,000 | 0.116 | 20,000 | 0.123 |
| 22/05/2026 | 0.133 | 25,606.030 | 160,000 | 20,000 | 0.010 | 160,000 | 0.127 | ||
| 21/05/2026 | 0.111 | 25,386.520 | 120,000 | 180,000 | 0.090 | 120,000 | 0.117 | ||
| 20/05/2026 | 0.133 | 25,651.120 | 20,000 | 60,000 | 0.030 | 20,000 | 0.134 | ||
| 19/05/2026 | 0.148 | 25,797.850 | 1,230,000 | 40,000 | 0.020 | 1,230,000 | 0.146 | ||
| 18/05/2026 | 0.133 | 25,675.180 | 5,230,000 | 1,270,000 | 0.640 | 5,000,000 | 0.125 | 230,000 | 0.127 |
| 15/05/2026 | 0.163 | 25,962.730 | 1,020,000 | 6,040,000 | 3.020 | 1,020,000 | 0.160 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 0 | 5,020,000 | 2.510 | ||||
| 13/05/2026 | 0.201 | 26,388.440 | 10,000 | 5,020,000 | 2.510 | 10,000 | 0.194 | ||
| 12/05/2026 | 0.200 | 26,347.910 | 60,000 | 5,030,000 | 2.510 | 30,000 | 0.217 | 30,000 | 0.213 |
| 11/05/2026 | 0.203 | 26,406.840 | 20,000 | 5,030,000 | 2.510 | 10,000 | 0.203 | 10,000 | 0.197 |
| 08/05/2026 | 0.204 | 26,393.710 | 0 | 5,030,000 | 2.510 | ||||
| 07/05/2026 | 0.225 | 26,626.280 | 30,000 | 5,030,000 | 2.510 | 30,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |