64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.149 | 1.650 | 0 | 1,800,000 | 3.000 | ||||
| 03/06/2026 | 0.163 | 1.730 | 0 | 1,800,000 | 3.000 | ||||
| 02/06/2026 | 0.174 | 1.810 | 0 | 1,800,000 | 3.000 | ||||
| 01/06/2026 | 0.169 | 1.760 | 100,000 | 1,800,000 | 3.000 | 100,000 | 0.172 | ||
| 29/05/2026 | 0.148 | 1.660 | 0 | 1,700,000 | 2.833 | ||||
| 28/05/2026 | 0.149 | 1.660 | 0 | 1,700,000 | 2.833 | ||||
| 27/05/2026 | 0.165 | 1.740 | 0 | 1,700,000 | 2.833 | ||||
| 26/05/2026 | 0.173 | 1.790 | 0 | 1,700,000 | 2.833 | ||||
| 22/05/2026 | 0.173 | 1.770 | 0 | 1,700,000 | 2.833 | ||||
| 21/05/2026 | 0.173 | 1.780 | 0 | 1,700,000 | 2.833 | ||||
| 20/05/2026 | 0.180 | 1.810 | 0 | 1,700,000 | 2.833 | ||||
| 19/05/2026 | 0.188 | 1.840 | 0 | 1,700,000 | 2.833 | ||||
| 18/05/2026 | 0.189 | 1.850 | 0 | 1,700,000 | 2.833 | ||||
| 15/05/2026 | 0.194 | 1.860 | 5,000 | 1,700,000 | 2.833 | 5,000 | 0.194 | ||
| 14/05/2026 | 0.204 | 1.930 | 0 | 1,705,000 | 2.842 | ||||
| 13/05/2026 | 0.214 | 1.980 | 0 | 1,705,000 | 2.842 | ||||
| 12/05/2026 | 0.225 | 1.990 | 0 | 1,705,000 | 2.842 | ||||
| 11/05/2026 | 0.225 | 2.030 | 0 | 1,705,000 | 2.842 | ||||
| 08/05/2026 | 0.229 | 2.060 | 0 | 1,705,000 | 2.842 | ||||
| 07/05/2026 | 0.229 | 2.080 | 0 | 1,705,000 | 2.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |