64836 百度法兴七六牛Ａ (R 牛证)
按盘价 
0.246 +0.045 (+22.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.201 | 91.500 | 20,000 | 10,720,000 | 26.800 | 20,000 | 0.206 | ||
| 02/09/2026 | 0.205 | 92.350 | 215,000 | 10,700,000 | 26.750 | 90,000 | 0.199 | 25,000 | 0.202 |
| 01/09/2026 | 0.225 | 93.700 | 260,000 | 10,765,000 | 26.912 | 160,000 | 0.222 | ||
| 31/08/2026 | 0.248 | 96.200 | 3,670,000 | 10,605,000 | 26.512 | 3,285,000 | 0.238 | ||
| 28/08/2026 | 0.249 | 95.750 | 5,430,000 | 7,320,000 | 18.300 | 390,000 | 0.250 | 4,800,000 | 0.250 |
| 27/08/2026 | 0.247 | 95.750 | 895,000 | 2,910,000 | 7.275 | 35,000 | 0.255 | 195,000 | 0.240 |
| 26/08/2026 | 0.197 | 90.900 | 255,000 | 2,750,000 | 6.875 | 95,000 | 0.200 | ||
| 25/08/2026 | 0.185 | 89.750 | 245,000 | 2,655,000 | 6.638 | 245,000 | 0.183 | ||
| 24/08/2026 | 0.184 | 89.700 | 345,000 | 2,410,000 | 6.025 | 90,000 | 0.186 | 225,000 | 0.184 |
| 21/08/2026 | 0.221 | 93.200 | 570,000 | 2,275,000 | 5.688 | 495,000 | 0.209 | ||
| 20/08/2026 | 0.208 | 92.150 | 1,455,000 | 2,770,000 | 6.925 | 225,000 | 0.212 | ||
| 19/08/2026 | 0.185 | 89.950 | 4,285,000 | 2,995,000 | 7.488 | 370,000 | 0.171 | 3,050,000 | 0.171 |
| 18/08/2026 | 0.300 | 101.100 | 0 | 315,000 | 0.788 | ||||
| 17/08/2026 | 0.300 | 100.300 | 10,000 | 315,000 | 0.788 | 10,000 | 0.300 | ||
| 14/08/2026 | 0.305 | 100.800 | 0 | 305,000 | 0.762 | ||||
| 13/08/2026 | 0.310 | 103.000 | 0 | 305,000 | 0.762 | ||||
| 12/08/2026 | 0.310 | 102.000 | 0 | 305,000 | 0.762 | ||||
| 11/08/2026 | 0.340 | 104.600 | 0 | 305,000 | 0.762 | ||||
| 10/08/2026 | 0.365 | 107.300 | 0 | 305,000 | 0.762 | ||||
| 07/08/2026 | 0.365 | 106.800 | 0 | 305,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |