64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 91.800 | 1,130,000 | 1,870,000 | 2.338 | 700,000 | 0.053 | 350,000 | 0.051 |
| 03/06/2026 | 0.068 | 93.250 | 1,070,000 | 2,220,000 | 2.775 | 560,000 | 0.072 | 60,000 | 0.069 |
| 02/06/2026 | 0.106 | 96.750 | 4,190,000 | 2,720,000 | 3.400 | 240,000 | 0.081 | 1,440,000 | 0.097 |
| 01/06/2026 | 0.045 | 90.750 | 2,130,000 | 1,520,000 | 1.900 | 1,210,000 | 0.047 | 890,000 | 0.052 |
| 29/05/2026 | 0.055 | 91.300 | 8,420,000 | 1,840,000 | 2.300 | 3,260,000 | 0.053 | 3,940,000 | 0.055 |
| 28/05/2026 | 0.039 | 90.300 | 240,000 | 1,160,000 | 1.450 | 190,000 | 0.037 | 50,000 | 0.039 |
| 27/05/2026 | 0.040 | 90.700 | 2,340,000 | 1,300,000 | 1.625 | 1,000,000 | 0.057 | 910,000 | 0.056 |
| 26/05/2026 | 0.074 | 93.650 | 1,570,000 | 1,390,000 | 1.738 | 460,000 | 0.074 | 890,000 | 0.064 |
| 22/05/2026 | 0.051 | 91.600 | 0 | 960,000 | 1.200 | ||||
| 21/05/2026 | 0.045 | 90.550 | 260,000 | 960,000 | 1.200 | 130,000 | 0.045 | ||
| 20/05/2026 | 0.040 | 90.200 | 570,000 | 1,090,000 | 1.362 | 150,000 | 0.042 | 360,000 | 0.050 |
| 19/05/2026 | 0.079 | 93.900 | 780,000 | 880,000 | 1.100 | 290,000 | 0.077 | 390,000 | 0.075 |
| 18/05/2026 | 0.075 | 93.800 | 2,150,000 | 780,000 | 0.975 | 980,000 | 0.075 | 920,000 | 0.076 |
| 15/05/2026 | 0.103 | 96.450 | 1,190,000 | 840,000 | 1.050 | 620,000 | 0.104 | 170,000 | 0.103 |
| 14/05/2026 | 0.122 | 98.150 | 880,000 | 1,290,000 | 1.612 | 520,000 | 0.123 | 360,000 | 0.123 |
| 13/05/2026 | 0.119 | 98.150 | 4,230,000 | 1,450,000 | 1.812 | 1,780,000 | 0.111 | 2,220,000 | 0.108 |
| 12/05/2026 | 0.138 | 99.850 | 520,000 | 1,010,000 | 1.263 | 240,000 | 0.138 | 260,000 | 0.138 |
| 11/05/2026 | 0.155 | 101.700 | 950,000 | 990,000 | 1.238 | 400,000 | 0.153 | 470,000 | 0.148 |
| 08/05/2026 | 0.138 | 99.750 | 0 | 920,000 | 1.150 | ||||
| 07/05/2026 | 0.147 | 100.700 | 2,930,000 | 920,000 | 1.150 | 1,520,000 | 0.144 | 860,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |