64840 比迪摩通六七牛Ｘ (R 牛证)
按盘价 
0.213 -0.014 (-6.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.227 | 109.100 | 50,000 | 690,000 | 0.862 | ||||
| 20/04/2026 | 0.240 | 110.000 | 220,000 | 690,000 | 0.862 | 220,000 | 0.250 | ||
| 17/04/2026 | 0.250 | 111.400 | 550,000 | 470,000 | 0.588 | 550,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 113.200 | 1,480,000 | 1,020,000 | 1.275 | 720,000 | 0.243 | 390,000 | 0.248 |
| 15/04/2026 | 0.215 | 107.300 | 900,000 | 1,350,000 | 1.688 | 530,000 | 0.230 | 370,000 | 0.222 |
| 14/04/2026 | 0.234 | 109.400 | 3,510,000 | 1,510,000 | 1.888 | 1,010,000 | 0.240 | 1,480,000 | 0.239 |
| 13/04/2026 | 0.243 | 110.300 | 8,660,000 | 1,040,000 | 1.300 | 3,320,000 | 0.241 | 2,530,000 | 0.235 |
| 10/04/2026 | 0.189 | 105.100 | 2,410,000 | 1,830,000 | 2.288 | 510,000 | 0.176 | 1,300,000 | 0.174 |
| 09/04/2026 | 0.157 | 101.800 | 200,000 | 1,040,000 | 1.300 | ||||
| 08/04/2026 | 0.205 | 106.800 | 250,000 | 1,040,000 | 1.300 | 250,000 | 0.175 | ||
| 02/04/2026 | 0.178 | 103.900 | 1,010,000 | 1,290,000 | 1.612 | 1,010,000 | 0.180 | ||
| 01/04/2026 | 0.185 | 104.700 | 5,250,000 | 2,300,000 | 2.875 | 2,060,000 | 0.170 | 3,190,000 | 0.167 |
| 31/03/2026 | 0.196 | 105.800 | 2,700,000 | 1,170,000 | 1.463 | 420,000 | 0.209 | 1,110,000 | 0.216 |
| 30/03/2026 | 0.195 | 105.800 | 3,410,000 | 480,000 | 0.600 | 2,300,000 | 0.202 | 1,110,000 | 0.195 |
| 27/03/2026 | 0.199 | 106.500 | 6,890,000 | 1,670,000 | 2.088 | 2,180,000 | 0.204 | 3,300,000 | 0.205 |
| 26/03/2026 | 0.165 | 102.700 | 1,900,000 | 550,000 | 0.688 | 1,500,000 | 0.180 | 330,000 | 0.187 |
| 25/03/2026 | 0.198 | 106.400 | 7,380,000 | 1,720,000 | 2.150 | 3,170,000 | 0.199 | 3,320,000 | 0.199 |
| 24/03/2026 | 0.205 | 107.000 | 4,710,000 | 1,570,000 | 1.962 | 2,110,000 | 0.178 | 2,380,000 | 0.193 |
| 23/03/2026 | 0.159 | 102.400 | 8,950,000 | 1,300,000 | 1.625 | 2,210,000 | 0.160 | 2,440,000 | 0.192 |
| 20/03/2026 | 0.174 | 103.800 | 5,290,000 | 1,070,000 | 1.338 | 2,050,000 | 0.183 | 2,020,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |