64852 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 140,000 | 0.070 | ||||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | 140,000 | 0.070 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 40,000 | 140,000 | 0.070 | 40,000 | 0.255 | ||
| 15/04/2026 | 0.223 | 25,947.320 | 0 | 180,000 | 0.090 | ||||
| 14/04/2026 | 0.218 | 25,872.320 | 290,000 | 180,000 | 0.090 | 290,000 | 0.222 | ||
| 13/04/2026 | 0.195 | 25,660.850 | 610,000 | 470,000 | 0.240 | 180,000 | 0.194 | 430,000 | 0.192 |
| 10/04/2026 | 0.215 | 25,893.540 | 0 | 220,000 | 0.110 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 160,000 | 220,000 | 0.110 | 40,000 | 0.210 | 120,000 | 0.203 |
| 08/04/2026 | 0.220 | 25,893.020 | 0 | 140,000 | 0.070 | ||||
| 02/04/2026 | 0.146 | 25,116.530 | 0 | 140,000 | 0.070 | ||||
| 01/04/2026 | 0.163 | 25,294.030 | 140,000 | 140,000 | 0.070 | 140,000 | 0.163 | ||
| 31/03/2026 | 0.119 | 24,788.140 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.108 | 5,000,000 | 0.113 |
| 30/03/2026 | 0.116 | 24,750.790 | 240,000 | 0 | 0.000 | 170,000 | 0.111 | 70,000 | 0.094 |
| 27/03/2026 | 0.138 | 24,951.880 | 190,000 | 100,000 | 0.050 | 100,000 | 0.134 | 90,000 | 0.129 |
| 26/03/2026 | 0.125 | 24,856.430 | 130,000 | 110,000 | 0.060 | 10,000 | 0.155 | 120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |