64896 中芯汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.127 +0.060 (+89.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 69.750 | 19,040,000 | 12,830,000 | 16.040 | 6,770,000 | 0.071 | 4,820,000 | 0.067 |
| 17/07/2026 | 0.043 | 67.700 | 21,280,000 | 14,780,000 | 18.480 | 920,000 | 0.041 | 7,810,000 | 0.079 |
| 16/07/2026 | 0.121 | 75.200 | 13,510,000 | 7,890,000 | 9.860 | 4,255,000 | 0.139 | 6,390,000 | 0.130 |
| 15/07/2026 | 0.134 | 76.300 | 3,350,000 | 5,755,000 | 7.190 | 830,000 | 0.146 | 1,485,000 | 0.134 |
| 14/07/2026 | 0.150 | 78.350 | 8,020,000 | 5,100,000 | 6.380 | 1,715,000 | 0.135 | 2,700,000 | 0.132 |
| 13/07/2026 | 0.152 | 78.350 | 3,205,000 | 4,115,000 | 5.140 | 2,680,000 | 0.177 | 270,000 | 0.154 |
| 10/07/2026 | 0.163 | 79.650 | 245,000 | 6,525,000 | 8.160 | ||||
| 09/07/2026 | 0.210 | 83.550 | 13,080,000 | 6,525,000 | 8.160 | 10,870,000 | 0.211 | ||
| 08/07/2026 | 0.130 | 75.800 | 4,270,000 | 17,395,000 | 21.740 | ||||
| 07/07/2026 | 0.106 | 73.450 | 2,860,000 | 17,395,000 | 21.740 | 1,740,000 | 0.108 | ||
| 06/07/2026 | 0.128 | 75.750 | 13,025,000 | 15,655,000 | 19.570 | 25,000 | 0.149 | 8,040,000 | 0.135 |
| 03/07/2026 | 0.148 | 77.600 | 8,100,000 | 7,640,000 | 9.550 | 1,140,000 | 0.176 | 3,830,000 | 0.177 |
| 02/07/2026 | 0.177 | 80.400 | 610,000 | 4,950,000 | 6.190 | ||||
| 30/06/2026 | 0.275 | 89.400 | 1,355,000 | 4,950,000 | 6.190 | 1,135,000 | 0.240 | ||
| 29/06/2026 | 0.223 | 84.800 | 3,890,000 | 6,085,000 | 7.610 | 955,000 | 0.184 | 1,900,000 | 0.183 |
| 26/06/2026 | 0.177 | 80.000 | 9,565,000 | 5,140,000 | 6.430 | 5,065,000 | 0.176 | 3,610,000 | 0.174 |
| 25/06/2026 | 0.231 | 86.000 | 755,000 | 6,595,000 | 8.240 | ||||
| 24/06/2026 | 0.222 | 84.800 | 4,740,000 | 6,595,000 | 8.240 | 2,835,000 | 0.208 | ||
| 23/06/2026 | 0.150 | 77.850 | 3,820,000 | 9,430,000 | 11.790 | 1,555,000 | 0.172 | ||
| 22/06/2026 | 0.164 | 78.900 | 6,420,000 | 10,985,000 | 13.730 | 4,085,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |