64903 腾讯汇丰八十熊Ｃ (R 熊证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 433.000 | 0 | 85,000 | 0.110 | ||||
| 02/09/2026 | 0.107 | 438.200 | 0 | 85,000 | 0.110 | ||||
| 01/09/2026 | 0.101 | 441.400 | 0 | 85,000 | 0.110 | ||||
| 31/08/2026 | 0.085 | 453.000 | 0 | 85,000 | 0.110 | ||||
| 28/08/2026 | 0.083 | 455.200 | 0 | 85,000 | 0.110 | ||||
| 27/08/2026 | 0.094 | 447.800 | 0 | 85,000 | 0.110 | ||||
| 26/08/2026 | 0.098 | 445.400 | 0 | 85,000 | 0.110 | ||||
| 25/08/2026 | 0.106 | 442.000 | 0 | 85,000 | 0.110 | ||||
| 24/08/2026 | 0.107 | 440.000 | 360,000 | 85,000 | 0.110 | 360,000 | 0.107 | ||
| 21/08/2026 | 0.081 | 457.000 | 360,000 | 445,000 | 0.560 | 360,000 | 0.083 | ||
| 20/08/2026 | 0.088 | 451.400 | 80,000 | 85,000 | 0.110 | 80,000 | 0.088 | ||
| 19/08/2026 | 0.097 | 447.200 | 0 | 165,000 | 0.210 | ||||
| 18/08/2026 | 0.104 | 442.400 | 180,000 | 165,000 | 0.210 | 60,000 | 0.104 | 60,000 | 0.101 |
| 17/08/2026 | 0.094 | 446.400 | 110,000 | 165,000 | 0.210 | 110,000 | 0.092 | ||
| 14/08/2026 | 0.106 | 440.000 | 45,000 | 275,000 | 0.340 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.105 | 441.000 | 120,000 | 290,000 | 0.360 | 40,000 | 0.094 | 80,000 | 0.106 |
| 12/08/2026 | 0.075 | 461.600 | 35,000 | 250,000 | 0.310 | 15,000 | 0.080 | 20,000 | 0.075 |
| 11/08/2026 | 0.058 | 470.800 | 235,000 | 245,000 | 0.310 | 110,000 | 0.056 | ||
| 10/08/2026 | 0.039 | 481.400 | 930,000 | 355,000 | 0.440 | 465,000 | 0.041 | 355,000 | 0.040 |
| 07/08/2026 | 0.045 | 478.800 | 21,910,000 | 465,000 | 0.580 | 10,610,000 | 0.047 | 10,900,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |