64923 恒指法巴八七牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.280 | 25,143.050 | 0 | 910,000 | 0.303 | ||||
| 17/07/2026 | 0.250 | 24,562.240 | 50,000 | 910,000 | 0.303 | 50,000 | 0.247 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 50,000 | 860,000 | 0.287 | 50,000 | 0.280 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 910,000 | 0.303 | ||||
| 14/07/2026 | 0.242 | 24,340.730 | 3,000,000 | 910,000 | 0.303 | 1,500,000 | 0.238 | 1,500,000 | 0.227 |
| 13/07/2026 | 0.240 | 24,213.720 | 50,000 | 910,000 | 0.303 | 50,000 | 0.249 | ||
| 10/07/2026 | 0.238 | 24,175.120 | 610,000 | 960,000 | 0.320 | 610,000 | 0.250 | ||
| 09/07/2026 | 0.230 | 24,030.180 | 100,000 | 1,570,000 | 0.523 | 50,000 | 0.230 | 50,000 | 0.230 |
| 08/07/2026 | 0.234 | 24,199.460 | 2,230,000 | 1,570,000 | 0.523 | 1,500,000 | 0.218 | 540,000 | 0.233 |
| 07/07/2026 | 0.202 | 23,496.890 | 1,540,000 | 2,530,000 | 0.843 | 40,000 | 0.206 | 1,500,000 | 0.202 |
| 06/07/2026 | 0.207 | 23,616.320 | 890,000 | 1,070,000 | 0.357 | 800,000 | 0.206 | ||
| 03/07/2026 | 0.193 | 23,350.030 | 20,000 | 1,870,000 | 0.623 | 20,000 | 0.192 | ||
| 02/07/2026 | 0.180 | 23,055.030 | 360,000 | 1,890,000 | 0.630 | 270,000 | 0.185 | 30,000 | 0.193 |
| 30/06/2026 | 0.169 | 22,881.020 | 140,000 | 2,130,000 | 0.710 | 140,000 | 0.167 | ||
| 29/06/2026 | 0.180 | 23,026.680 | 20,000 | 1,990,000 | 0.663 | 20,000 | 0.187 | ||
| 26/06/2026 | 0.162 | 22,671.860 | 580,000 | 1,970,000 | 0.657 | 580,000 | 0.159 | ||
| 25/06/2026 | 0.183 | 23,076.910 | 530,000 | 1,390,000 | 0.463 | 530,000 | 0.185 | ||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 860,000 | 0.287 | ||||
| 23/06/2026 | 0.194 | 23,336.280 | 800,000 | 860,000 | 0.287 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |