64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.134 | 60.100 | 2,540,000 | 16,480,000 | 8.240 | 500,000 | 0.132 | ||
| 20/04/2026 | 0.131 | 59.800 | 1,545,000 | 16,980,000 | 8.490 | 30,000 | 0.131 | ||
| 17/04/2026 | 0.121 | 59.350 | 490,000 | 17,010,000 | 8.510 | ||||
| 16/04/2026 | 0.129 | 59.950 | 360,000 | 17,010,000 | 8.510 | ||||
| 15/04/2026 | 0.125 | 59.300 | 1,205,000 | 17,010,000 | 8.510 | 20,000 | 0.122 | ||
| 14/04/2026 | 0.111 | 57.950 | 2,740,000 | 17,030,000 | 8.520 | 1,020,000 | 0.106 | ||
| 13/04/2026 | 0.102 | 57.150 | 830,000 | 18,050,000 | 9.030 | 540,000 | 0.105 | ||
| 10/04/2026 | 0.117 | 58.250 | 6,775,000 | 17,510,000 | 8.760 | 250,000 | 0.104 | 1,750,000 | 0.112 |
| 09/04/2026 | 0.089 | 55.700 | 27,085,000 | 16,010,000 | 8.000 | 5,445,000 | 0.087 | 12,290,000 | 0.094 |
| 08/04/2026 | 0.100 | 56.150 | 21,060,000 | 9,165,000 | 4.580 | 4,330,000 | 0.086 | 6,040,000 | 0.092 |
| 02/04/2026 | 0.038 | 51.000 | 20,995,000 | 7,455,000 | 3.730 | 8,315,000 | 0.044 | 11,155,000 | 0.047 |
| 01/04/2026 | 0.065 | 52.850 | 3,505,000 | 4,615,000 | 2.310 | 2,970,000 | 0.065 | ||
| 31/03/2026 | 0.039 | 50.700 | 755,000 | 1,645,000 | 0.820 | 520,000 | 0.058 | ||
| 30/03/2026 | 0.044 | 51.400 | 1,435,000 | 1,125,000 | 0.560 | 270,000 | 0.039 | 1,060,000 | 0.045 |
| 27/03/2026 | 0.061 | 52.500 | 335,000 | 335,000 | 0.170 | 335,000 | 0.060 | ||
| 26/03/2026 | 0.066 | 53.150 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |