64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 75.500 | 0 | ||||||
| 20/07/2026 | 0.230 | 69.750 | 0 | 5,000 | 0.000 | ||||
| 17/07/2026 | 0.211 | 67.700 | 0 | 5,000 | 0.000 | ||||
| 16/07/2026 | 0.290 | 75.200 | 0 | 5,000 | 0.000 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 5,000 | 0.000 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 5,000 | 0.000 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 5,000 | 0.000 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 5,000 | 0.000 | ||||
| 09/07/2026 | 0.370 | 83.550 | 0 | 5,000 | 0.000 | ||||
| 08/07/2026 | 0.290 | 75.800 | 0 | 5,000 | 0.000 | ||||
| 07/07/2026 | 0.270 | 73.450 | 0 | 5,000 | 0.000 | ||||
| 06/07/2026 | 0.295 | 75.750 | 0 | 5,000 | 0.000 | ||||
| 03/07/2026 | 0.315 | 77.600 | 0 | 5,000 | 0.000 | ||||
| 02/07/2026 | 0.340 | 80.400 | 0 | 5,000 | 0.000 | ||||
| 30/06/2026 | 0.425 | 89.400 | 0 | 5,000 | 0.000 | ||||
| 29/06/2026 | 0.380 | 84.800 | 0 | 5,000 | 0.000 | ||||
| 26/06/2026 | 0.340 | 80.000 | 0 | 5,000 | 0.000 | ||||
| 25/06/2026 | 0.395 | 86.000 | 50,000 | 5,000 | 0.000 | 50,000 | 0.395 | ||
| 24/06/2026 | 0.385 | 84.800 | 1,015,000 | 55,000 | 0.030 | 965,000 | 0.338 | ||
| 23/06/2026 | 0.315 | 77.850 | 0 | 1,020,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |