64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.162 | 2.260 | 1,905,000 | 45,710,000 | 76.180 | ||||
| 04/03/2026 | 0.163 | 2.270 | 3,005,000 | 45,710,000 | 76.180 | 2,090,000 | 0.156 | 795,000 | 0.156 |
| 03/03/2026 | 0.153 | 2.230 | 2,210,000 | 47,005,000 | 78.340 | ||||
| 02/03/2026 | 0.173 | 2.320 | 1,585,000 | 47,005,000 | 78.340 | 920,000 | 0.174 | ||
| 27/02/2026 | 0.220 | 2.560 | 1,200,000 | 46,085,000 | 76.810 | ||||
| 26/02/2026 | 0.199 | 2.440 | 2,415,000 | 46,085,000 | 76.810 | 1,450,000 | 0.202 | 915,000 | 0.204 |
| 25/02/2026 | 0.203 | 2.470 | 695,000 | 46,620,000 | 77.700 | ||||
| 24/02/2026 | 0.230 | 2.610 | 1,910,000 | 46,620,000 | 77.700 | 875,000 | 0.225 | ||
| 23/02/2026 | 0.260 | 2.770 | 1,710,000 | 47,495,000 | 79.160 | 1,020,000 | 0.255 | ||
| 20/02/2026 | 0.247 | 2.690 | 570,000 | 48,515,000 | 80.860 | ||||
| 16/02/2026 | 0.235 | 2.640 | 1,885,000 | 48,515,000 | 80.860 | 1,635,000 | 0.233 | ||
| 13/02/2026 | 0.235 | 2.640 | 900,000 | 50,150,000 | 83.580 | ||||
| 12/02/2026 | 0.245 | 2.680 | 3,090,000 | 50,150,000 | 83.580 | ||||
| 11/02/2026 | 0.213 | 2.510 | 5,755,000 | 50,150,000 | 83.580 | 2,020,000 | 0.216 | 345,000 | 0.231 |
| 10/02/2026 | 0.197 | 2.440 | 665,000 | 51,825,000 | 86.380 | 400,000 | 0.197 | ||
| 09/02/2026 | 0.188 | 2.380 | 335,000 | 51,425,000 | 85.710 | 335,000 | 0.188 | ||
| 06/02/2026 | 0.177 | 2.340 | 60,000 | 51,090,000 | 85.150 | 60,000 | 0.177 | ||
| 05/02/2026 | 0.182 | 2.360 | 325,000 | 51,150,000 | 85.250 | 125,000 | 0.181 | 140,000 | 0.175 |
| 04/02/2026 | 0.182 | 2.370 | 245,000 | 51,135,000 | 85.220 | 95,000 | 0.175 | ||
| 03/02/2026 | 0.193 | 2.410 | 315,000 | 51,040,000 | 85.070 | 195,000 | 0.189 | 105,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |