64934 商汤瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 1.650 | 2,130,000 | 60,000,000 | 100.000 | 225,000 | 0.037 | 1,260,000 | 0.038 |
| 03/06/2026 | 0.049 | 1.730 | 6,670,000 | 58,965,000 | 98.280 | 1,800,000 | 0.059 | 2,965,000 | 0.054 |
| 02/06/2026 | 0.066 | 1.810 | 4,410,000 | 57,800,000 | 96.330 | 710,000 | 0.067 | 110,000 | 0.059 |
| 01/06/2026 | 0.055 | 1.760 | 7,265,000 | 58,400,000 | 97.330 | 1,600,000 | 0.062 | ||
| 29/05/2026 | 0.038 | 1.660 | 5,290,000 | 60,000,000 | 100.000 | 2,090,000 | 0.045 | 2,090,000 | 0.042 |
| 28/05/2026 | 0.036 | 1.660 | 4,670,000 | 60,000,000 | 100.000 | 1,020,000 | 0.040 | 2,015,000 | 0.040 |
| 27/05/2026 | 0.051 | 1.740 | 9,250,000 | 59,005,000 | 98.340 | 2,030,000 | 0.063 | 6,255,000 | 0.058 |
| 26/05/2026 | 0.061 | 1.790 | 5,310,000 | 54,780,000 | 91.300 | 660,000 | 0.063 | 1,295,000 | 0.061 |
| 22/05/2026 | 0.059 | 1.770 | 5,590,000 | 54,145,000 | 90.240 | 2,435,000 | 0.055 | 1,095,000 | 0.057 |
| 21/05/2026 | 0.060 | 1.780 | 5,885,000 | 55,485,000 | 92.470 | 3,175,000 | 0.064 | ||
| 20/05/2026 | 0.068 | 1.810 | 1,100,000 | 58,660,000 | 97.770 | 200,000 | 0.069 | 750,000 | 0.070 |
| 19/05/2026 | 0.075 | 1.840 | 4,695,000 | 58,110,000 | 96.850 | 360,000 | 0.074 | 2,055,000 | 0.078 |
| 18/05/2026 | 0.075 | 1.850 | 3,040,000 | 56,415,000 | 94.030 | 1,195,000 | 0.074 | 735,000 | 0.074 |
| 15/05/2026 | 0.079 | 1.860 | 5,245,000 | 56,875,000 | 94.790 | 810,000 | 0.080 | 2,645,000 | 0.084 |
| 14/05/2026 | 0.092 | 1.930 | 3,615,000 | 55,040,000 | 91.730 | 3,415,000 | 0.094 | ||
| 13/05/2026 | 0.102 | 1.980 | 1,860,000 | 51,625,000 | 86.040 | 25,000 | 0.100 | 1,825,000 | 0.099 |
| 12/05/2026 | 0.102 | 1.990 | 1,405,000 | 49,825,000 | 83.040 | 300,000 | 0.102 | 730,000 | 0.105 |
| 11/05/2026 | 0.112 | 2.030 | 2,660,000 | 49,395,000 | 82.330 | 960,000 | 0.118 | 505,000 | 0.114 |
| 08/05/2026 | 0.119 | 2.060 | 2,885,000 | 49,850,000 | 83.080 | 1,090,000 | 0.122 | ||
| 07/05/2026 | 0.121 | 2.080 | 3,535,000 | 50,940,000 | 84.900 | 455,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |