64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.730 -0.100 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.830 | 119.800 | 0 | 140,000 | 0.180 | ||||
| 02/09/2026 | 0.820 | 117.500 | 0 | 140,000 | 0.180 | ||||
| 01/09/2026 | 0.850 | 120.900 | 0 | 140,000 | 0.180 | ||||
| 31/08/2026 | 0.860 | 123.000 | 0 | 140,000 | 0.180 | ||||
| 28/08/2026 | 0.850 | 120.600 | 0 | 140,000 | 0.180 | ||||
| 27/08/2026 | 0.860 | 122.800 | 20,000 | 140,000 | 0.180 | 20,000 | 0.860 | ||
| 26/08/2026 | 0.810 | 117.500 | 300,000 | 160,000 | 0.200 | 200,000 | 0.795 | ||
| 25/08/2026 | 0.730 | 110.400 | 400,000 | 360,000 | 0.450 | 200,000 | 0.740 | 200,000 | 0.730 |
| 24/08/2026 | 0.730 | 108.800 | 100,000 | 360,000 | 0.450 | 20,000 | 0.730 | ||
| 21/08/2026 | 0.780 | 114.800 | 250,000 | 340,000 | 0.430 | 250,000 | 0.780 | ||
| 20/08/2026 | 0.750 | 111.900 | 20,000 | 590,000 | 0.740 | ||||
| 19/08/2026 | 0.760 | 113.700 | 570,000 | 590,000 | 0.740 | 400,000 | 0.769 | ||
| 18/08/2026 | 0.920 | 128.900 | 10,000 | 190,000 | 0.240 | 10,000 | 0.910 | ||
| 17/08/2026 | 1.040 | 139.900 | 10,000 | 180,000 | 0.220 | 10,000 | 0.970 | ||
| 14/08/2026 | 0.940 | 130.200 | 20,000 | 190,000 | 0.240 | 20,000 | 0.960 | ||
| 13/08/2026 | 1.110 | 147.200 | 20,000 | 170,000 | 0.210 | 20,000 | 1.130 | ||
| 12/08/2026 | 1.070 | 142.800 | 0 | 150,000 | 0.190 | ||||
| 11/08/2026 | 0.980 | 133.300 | 0 | 150,000 | 0.190 | ||||
| 10/08/2026 | 1.020 | 137.500 | 0 | 150,000 | 0.190 | ||||
| 07/08/2026 | 1.050 | 141.200 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |