64951 中寿瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.067 | 27.280 | 3,030,000 | 1,680,000 | 0.840 | 1,980,000 | 0.069 | 50,000 | 0.068 |
| 17/07/2026 | 0.061 | 26.480 | 1,040,000 | 3,610,000 | 1.800 | ||||
| 16/07/2026 | 0.074 | 27.700 | 680,000 | 3,610,000 | 1.800 | 120,000 | 0.075 | ||
| 15/07/2026 | 0.076 | 28.000 | 5,250,000 | 3,730,000 | 1.860 | 150,000 | 0.081 | 3,740,000 | 0.087 |
| 14/07/2026 | 0.083 | 28.620 | 0 | 140,000 | 0.070 | ||||
| 13/07/2026 | 0.073 | 27.520 | 0 | 140,000 | 0.070 | ||||
| 10/07/2026 | 0.082 | 28.420 | 0 | 140,000 | 0.070 | ||||
| 09/07/2026 | 0.087 | 28.900 | 0 | 140,000 | 0.070 | ||||
| 08/07/2026 | 0.087 | 29.060 | 0 | 140,000 | 0.070 | ||||
| 07/07/2026 | 0.081 | 28.300 | 0 | 140,000 | 0.070 | ||||
| 06/07/2026 | 0.091 | 29.520 | 0 | 140,000 | 0.070 | ||||
| 03/07/2026 | 0.083 | 28.400 | 1,020,000 | 140,000 | 0.070 | 1,010,000 | 0.085 | 10,000 | 0.084 |
| 02/07/2026 | 0.076 | 28.080 | 0 | 1,140,000 | 0.570 | ||||
| 30/06/2026 | 0.064 | 26.660 | 1,240,000 | 1,140,000 | 0.570 | 620,000 | 0.062 | 620,000 | 0.068 |
| 29/06/2026 | 0.066 | 26.929 | 0 | 1,140,000 | 0.570 | ||||
| 26/06/2026 | 0.059 | 26.209 | 1,000,000 | 1,140,000 | 0.570 | 1,000,000 | 0.059 | ||
| 25/06/2026 | 0.076 | 27.769 | 0 | 140,000 | 0.070 | ||||
| 24/06/2026 | 0.075 | 27.609 | 0 | 140,000 | 0.070 | ||||
| 23/06/2026 | 0.086 | 28.589 | 0 | 140,000 | 0.070 | ||||
| 22/06/2026 | 0.094 | 29.549 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |