64973 恒指华泰八七牛９ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.210 | 26,487.480 | 260,000 | ||||||
| 20/04/2026 | 0.198 | 26,361.070 | 0 | 300,000 | 0.200 | ||||
| 17/04/2026 | 0.177 | 26,160.330 | 200,000 | 300,000 | 0.200 | 100,000 | 0.175 | 100,000 | 0.169 |
| 16/04/2026 | 0.203 | 26,394.260 | 100,000 | 300,000 | 0.200 | 100,000 | 0.190 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 30,000 | 400,000 | 0.267 | 20,000 | 0.169 | ||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 420,000 | 0.280 | ||||
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 420,000 | 0.280 | 100,000 | 0.124 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 800,000 | 520,000 | 0.347 | 800,000 | 0.157 | ||
| 09/04/2026 | 0.143 | 25,752.400 | 530,000 | 1,320,000 | 0.880 | 430,000 | 0.148 | ||
| 08/04/2026 | 0.158 | 25,893.020 | 4,900,000 | 1,750,000 | 1.167 | 4,830,000 | 0.149 | ||
| 02/04/2026 | 0.078 | 25,116.530 | 11,090,000 | 6,580,000 | 4.387 | 2,690,000 | 0.081 | 3,290,000 | 0.072 |
| 01/04/2026 | 0.096 | 25,294.030 | 20,490,000 | 5,980,000 | 3.987 | 11,300,000 | 0.103 | 160,000 | 0.108 |
| 31/03/2026 | 0.049 | 24,788.140 | 120,220,000 | 17,120,000 | 11.413 | 9,300,000 | 0.048 | 9,220,000 | 0.051 |
| 30/03/2026 | 0.044 | 24,750.790 | 123,080,000 | 17,200,000 | 11.467 | 33,080,000 | 0.029 | 17,080,000 | 0.035 |
| 27/03/2026 | 0.064 | 24,951.880 | 10,212,630,000 | 33,200,000 | 22.133 | 4,987,550,000 | 0.051 | 4,982,710,000 | 0.051 |
| 26/03/2026 | 0.052 | 24,856.430 | 3,512,690,000 | 38,040,000 | 25.360 | 1,637,940,000 | 0.085 | 1,675,980,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |