64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.128 | 48.220 | 280,000 | 655,000 | 0.819 | 280,000 | 0.128 | ||
| 04/03/2026 | 0.121 | 47.520 | 530,000 | 375,000 | 0.469 | 530,000 | 0.119 | ||
| 03/03/2026 | 0.128 | 48.240 | 625,000 | 905,000 | 1.131 | 325,000 | 0.129 | ||
| 02/03/2026 | 0.126 | 48.060 | 745,000 | 1,230,000 | 1.538 | 325,000 | 0.129 | 395,000 | 0.127 |
| 27/02/2026 | 0.135 | 48.840 | 700,000 | 1,160,000 | 1.450 | 210,000 | 0.135 | 490,000 | 0.132 |
| 26/02/2026 | 0.136 | 48.960 | 450,000 | 880,000 | 1.100 | 225,000 | 0.136 | 225,000 | 0.136 |
| 25/02/2026 | 0.133 | 48.760 | 1,860,000 | 880,000 | 1.100 | 1,005,000 | 0.134 | 855,000 | 0.134 |
| 24/02/2026 | 0.140 | 49.360 | 1,000,000 | 1,030,000 | 1.287 | 425,000 | 0.141 | 575,000 | 0.142 |
| 23/02/2026 | 0.146 | 49.980 | 1,650,000 | 880,000 | 1.100 | 1,000,000 | 0.146 | ||
| 20/02/2026 | 0.139 | 49.120 | 1,100,000 | 1,880,000 | 2.350 | 1,100,000 | 0.139 | ||
| 16/02/2026 | 0.134 | 48.900 | 0 | 780,000 | 0.975 | ||||
| 13/02/2026 | 0.134 | 48.800 | 155,000 | 780,000 | 0.975 | 155,000 | 0.138 | ||
| 12/02/2026 | 0.142 | 49.620 | 0 | 935,000 | 1.169 | ||||
| 11/02/2026 | 0.141 | 49.520 | 0 | 935,000 | 1.169 | ||||
| 10/02/2026 | 0.139 | 49.300 | 210,000 | 935,000 | 1.169 | 210,000 | 0.138 | ||
| 09/02/2026 | 0.140 | 49.220 | 400,000 | 1,145,000 | 1.431 | 400,000 | 0.145 | ||
| 06/02/2026 | 0.138 | 49.180 | 0 | 1,545,000 | 1.931 | ||||
| 05/02/2026 | 0.134 | 48.680 | 0 | 1,545,000 | 1.931 | ||||
| 04/02/2026 | 0.123 | 47.500 | 0 | 1,545,000 | 1.931 | ||||
| 03/02/2026 | 0.123 | 47.360 | 0 | 1,545,000 | 1.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |