64983 百度瑞银六乙牛Ａ (R 牛证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.280 | 91.500 | 10,000 | 310,000 | 0.780 | 10,000 | 0.285 | ||
| 02/09/2026 | 0.280 | 92.350 | 10,000 | 320,000 | 0.800 | 10,000 | 0.275 | ||
| 01/09/2026 | 0.300 | 93.700 | 20,000 | 310,000 | 0.780 | 20,000 | 0.300 | ||
| 31/08/2026 | 0.320 | 96.200 | 0 | 290,000 | 0.730 | ||||
| 28/08/2026 | 0.320 | 95.750 | 100,000 | 290,000 | 0.730 | ||||
| 27/08/2026 | 0.320 | 95.750 | 350,000 | 290,000 | 0.730 | 250,000 | 0.315 | ||
| 26/08/2026 | 0.265 | 90.900 | 0 | 540,000 | 1.350 | ||||
| 25/08/2026 | 0.265 | 89.750 | 25,000 | 540,000 | 1.350 | 25,000 | 0.265 | ||
| 24/08/2026 | 0.255 | 89.700 | 35,000 | 565,000 | 1.410 | 10,000 | 0.255 | ||
| 21/08/2026 | 0.295 | 93.200 | 55,000 | 555,000 | 1.390 | ||||
| 20/08/2026 | 0.285 | 92.150 | 120,000 | 555,000 | 1.390 | 10,000 | 0.280 | ||
| 19/08/2026 | 0.260 | 89.950 | 1,610,000 | 565,000 | 1.410 | 195,000 | 0.240 | 750,000 | 0.243 |
| 18/08/2026 | 0.370 | 101.100 | 0 | 10,000 | 0.030 | ||||
| 17/08/2026 | 0.370 | 100.300 | 0 | 10,000 | 0.030 | ||||
| 14/08/2026 | 0.380 | 100.800 | 0 | 10,000 | 0.030 | ||||
| 13/08/2026 | 0.390 | 103.000 | 0 | 10,000 | 0.030 | ||||
| 12/08/2026 | 0.385 | 102.000 | 0 | 10,000 | 0.030 | ||||
| 11/08/2026 | 0.415 | 104.600 | 0 | 10,000 | 0.030 | ||||
| 10/08/2026 | 0.435 | 107.300 | 0 | 10,000 | 0.030 | ||||
| 07/08/2026 | 0.435 | 106.800 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |