64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.460 | 124.600 | 0 | 190,000 | 0.470 | ||||
| 20/04/2026 | 0.445 | 122.800 | 0 | 190,000 | 0.470 | ||||
| 17/04/2026 | 0.435 | 121.900 | 0 | 190,000 | 0.470 | ||||
| 16/04/2026 | 0.450 | 123.300 | 0 | 190,000 | 0.470 | ||||
| 15/04/2026 | 0.365 | 114.500 | 185,000 | 190,000 | 0.470 | 185,000 | 0.375 | ||
| 14/04/2026 | 0.330 | 111.100 | 90,000 | 375,000 | 0.940 | ||||
| 13/04/2026 | 0.290 | 107.400 | 225,000 | 375,000 | 0.940 | 135,000 | 0.269 | ||
| 10/04/2026 | 0.300 | 108.600 | 65,000 | 240,000 | 0.600 | 60,000 | 0.310 | ||
| 09/04/2026 | 0.315 | 109.600 | 115,000 | 300,000 | 0.750 | 115,000 | 0.315 | ||
| 08/04/2026 | 0.330 | 111.600 | 105,000 | 415,000 | 1.040 | 100,000 | 0.315 | ||
| 02/04/2026 | 0.305 | 108.800 | 0 | 515,000 | 1.290 | ||||
| 01/04/2026 | 0.315 | 109.600 | 220,000 | 515,000 | 1.290 | 100,000 | 0.304 | ||
| 31/03/2026 | 0.270 | 105.700 | 0 | 615,000 | 1.540 | ||||
| 30/03/2026 | 0.270 | 105.600 | 360,000 | 615,000 | 1.540 | 120,000 | 0.246 | 155,000 | 0.255 |
| 27/03/2026 | 0.305 | 108.400 | 85,000 | 580,000 | 1.450 | 85,000 | 0.305 | ||
| 26/03/2026 | 0.310 | 109.400 | 200,000 | 495,000 | 1.240 | 200,000 | 0.310 | ||
| 25/03/2026 | 0.335 | 112.000 | 80,000 | 295,000 | 0.740 | 80,000 | 0.330 | ||
| 24/03/2026 | 0.345 | 112.600 | 0 | 215,000 | 0.540 | ||||
| 23/03/2026 | 0.320 | 109.800 | 0 | 215,000 | 0.540 | ||||
| 20/03/2026 | 0.380 | 115.600 | 0 | 215,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |