65005 恒指华泰八七牛Ｃ (R 牛证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 10,000 | 0.007 | ||||
| 17/04/2026 | 0.250 | 26,160.330 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 16/04/2026 | 0.270 | 26,394.260 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 15/04/2026 | 0.240 | 25,947.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.240 | ||
| 14/04/2026 | 0.233 | 25,872.320 | 300,000 | 0 | 0.000 | 300,000 | 0.235 | ||
| 13/04/2026 | 0.208 | 25,660.850 | 300,000 | 300,000 | 0.200 | 300,000 | 0.206 | ||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.218 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.232 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.156 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.171 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.123 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.119 | 24,750.790 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.105 |
| 27/03/2026 | 0.141 | 24,951.880 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.135 |
| 26/03/2026 | 24,856.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |